Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.036 | 3.310 | 3.036 | 3.310 | 2,630 | +0.20(+6.42%) |
Oct 26, 2012 | 3.111 | 3.111 | 3.111 | 3.111 | 120 | -0.02(-0.53%) |
Oct 25, 2012 | 3.236 | 3.244 | 3.078 | 3.127 | 12,270 | -0.18(-5.53%) |
Oct 24, 2012 | 3.252 | 3.310 | 3.252 | 3.310 | 3,012 | -0.01(-0.25%) |
Oct 23, 2012 | 3.177 | 3.369 | 3.177 | 3.319 | 1,850 | +0.34(+11.45%) |
Oct 19, 2012 | 3.285 | 3.362 | 2.845 | 2.978 | 37,574 | -0.35(-10.50%) |
Oct 18, 2012 | 3.327 | 3.327 | 3.327 | 3.327 | 240 | -0.08(-2.44%) |
Oct 17, 2012 | 3.202 | 3.410 | 3.202 | 3.410 | 1,082 | +0.12(+3.80%) |
Oct 16, 2012 | 3.485 | 3.618 | 3.244 | 3.285 | 5,542 | -0.23(-6.62%) |
Oct 15, 2012 | 3.260 | 3.518 | 3.260 | 3.518 | 4,866 | +0.18(+5.49%) |
Oct 12, 2012 | 3.277 | 3.498 | 3.277 | 3.335 | 2,344 | +0.17(+5.25%) |
Oct 11, 2012 | 3.493 | 3.743 | 3.144 | 3.169 | 43,844 | -0.37(-10.35%) |
Oct 10, 2012 | 3.452 | 3.718 | 3.410 | 3.535 | 20,503 | +0.07(+1.92%) |
Oct 09, 2012 | 3.202 | 3.468 | 3.202 | 3.468 | 4,929 | +0.23(+7.20%) |
Oct 08, 2012 | 3.202 | 3.236 | 3.202 | 3.236 | 6,690 | +0.06(+1.83%) |
Oct 05, 2012 | 3.152 | 3.186 | 3.152 | 3.177 | 4,037 | +0.02(+0.53%) |
Oct 04, 2012 | 3.161 | 3.181 | 3.161 | 3.161 | 1,803 | +0.04(+1.33%) |
Oct 02, 2012 | 3.044 | 3.119 | 3.119 | 3.119 | 360 | +0.04(+1.35%) |
Oct 01, 2012 | 2.994 | 3.086 | 2.994 | 3.078 | 2,982 | +0.02(+0.54%) |
Sep 28, 2012 | 3.161 | 3.211 | 2.969 | 3.061 | 4,307 | -0.09(-2.90%) |
Sep 27, 2012 | 3.152 | 3.152 | 3.152 | 3.152 | 120 | +0.07(+2.43%) |
Sep 26, 2012 | 3.078 | 3.078 | 3.078 | 3.078 | 120 | +0.02(+0.54%) |
Sep 25, 2012 | 3.061 | 3.061 | 3.061 | 3.061 | 120 | +0.02(+0.55%) |
Sep 24, 2012 | 3.202 | 3.244 | 3.044 | 3.044 | 2,818 | -0.22(-6.87%) |
Sep 21, 2012 | 3.169 | 3.319 | 3.144 | 3.269 | 3,929 | +0.12(+3.69%) |
Sep 20, 2012 | 3.211 | 3.211 | 3.152 | 3.152 | 1,318 | +0.10(+3.27%) |
Sep 19, 2012 | 3.061 | 3.086 | 3.036 | 3.053 | 1,504 | -0.02(-0.54%) |
Sep 18, 2012 | 3.044 | 3.078 | 2.961 | 3.069 | 10,739 | -0.01(-0.22%) |
Sep 17, 2012 | 2.911 | 3.111 | 2.911 | 3.076 | 9,618 | +0.20(+6.88%) |
Sep 14, 2012 | 3.161 | 3.377 | 2.678 | 2.878 | 127,758 | -0.28(-8.95%) |
Sep 13, 2012 | 3.260 | 3.535 | 2.886 | 3.161 | 30,770 | -0.24(-7.09%) |
Sep 12, 2012 | 3.468 | 3.535 | 3.211 | 3.402 | 13,086 | +0.00(+0.00%) |
Sep 11, 2012 | 3.818 | 3.818 | 3.359 | 3.402 | 1,434 | -0.25(-6.83%) |
Sep 10, 2012 | 3.676 | 3.826 | 3.369 | 3.651 | 8,206 | +0.02(+0.46%) |
Sep 07, 2012 | 3.177 | 3.660 | 3.119 | 3.635 | 8,806 | +0.31(+9.25%) |
Sep 06, 2012 | 3.327 | 3.327 | 3.161 | 3.327 | 6,568 | +0.02(+0.76%) |
Sep 05, 2012 | 3.302 | 3.302 | 3.302 | 3.302 | 360 | -0.01(-0.25%) |
Aug 31, 2012 | 3.493 | 3.310 | 3.310 | 3.310 | 1,202 | -0.18(-5.24%) |
Aug 30, 2012 | 3.423 | 3.493 | 3.423 | 3.493 | 480 | +0.06(+1.69%) |
Aug 27, 2012 | 3.435 | 3.435 | 3.435 | 3.435 | 240 | -0.05(-1.43%) |
Aug 24, 2012 | 3.377 | 3.485 | 3.377 | 3.485 | 4,559 | +0.03(+0.96%) |
Aug 23, 2012 | 3.410 | 3.477 | 3.410 | 3.452 | 841 | +0.04(+1.22%) |
Aug 22, 2012 | 3.452 | 3.477 | 3.410 | 3.410 | 3,246 | -0.07(-2.15%) |
Aug 21, 2012 | 3.485 | 3.485 | 3.485 | 3.485 | 961 | +0.17(+5.01%) |
Aug 20, 2012 | 3.510 | 3.510 | 3.319 | 3.319 | 1,683 | -0.17(-4.77%) |
Aug 17, 2012 | 3.327 | 3.577 | 3.327 | 3.485 | 3,272 | +0.16(+4.75%) |
Aug 16, 2012 | 3.419 | 3.419 | 3.327 | 3.327 | 3,469 | -0.04(-1.23%) |
Aug 15, 2012 | 3.377 | 3.377 | 3.369 | 3.369 | 480 | -0.09(-2.64%) |
Aug 11, 2012 | 3.460 | 3.460 | 3.460 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 3.460 | 3.460 | 3.460 | 3.460 | 120 | +0.13(+4.00%) |
Aug 08, 2012 | 3.327 | 3.327 | 3.327 | 3.327 | 120 | -0.02(-0.50%) |
Aug 07, 2012 | 3.344 | 3.344 | 3.344 | 3.344 | 140 | -0.11(-3.13%) |
Aug 06, 2012 | 3.585 | 3.585 | 3.352 | 3.452 | 3,365 | -0.09(-2.58%) |
Aug 03, 2012 | 3.427 | 3.872 | 3.427 | 3.543 | 5,942 | +0.07(+1.91%) |