Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1950 0.1950 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 30, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 29, 2012 0.1950 0.1950 0.1950 0.1950 8,305 +0.00(+0.00%)
Oct 26, 2012 0.1950 0.2000 0.1950 0.1950 15,900 -0.01(-2.50%)
Oct 25, 2012 0.2000 0.2000 0.2000 0.2000 5,300 +0.00(+0.00%)
Oct 24, 2012 0.1950 0.2050 0.1950 0.2000 18,700 +0.01(+5.26%)
Oct 23, 2012 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Oct 19, 2012 0.2400 0.2400 0.2400 0.2400 8,500 +0.03(+14.29%)
Oct 18, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.03(-12.50%)
Oct 16, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2400 0.2400 0.2400 1,750 +0.01(+4.35%)
Oct 12, 2012 0.2300 0.2300 0.2300 0.2300 12,000 +0.03(+15.00%)
Oct 11, 2012 0.2000 0.2000 0.2000 0.2000 11,358 +0.00(+0.00%)
Oct 10, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.2000 0.2000 1,830 -0.01(-4.76%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2000 0.2400 0.2000 0.2000 64,600 -0.02(-9.09%)
Oct 03, 2012 0.2300 0.2300 0.2200 0.2200 16,600 -0.01(-2.22%)
Oct 02, 2012 0.2250 0.2250 0.2250 0.2250 950 +0.01(+2.27%)
Oct 01, 2012 0.2200 0.2200 0.2200 0.2200 25,100 +0.01(+4.76%)
Sep 28, 2012 0.2400 0.2400 0.2100 0.2100 4,218 +0.00(+0.00%)
Sep 27, 2012 0.2250 0.2250 0.2100 0.2100 23,200 -0.01(-4.55%)
Sep 26, 2012 0.2700 0.2700 0.2200 0.2200 700 +0.00(+0.00%)
Sep 25, 2012 0.2250 0.2250 0.2200 0.2200 4,500 -0.04(-13.73%)
Sep 24, 2012 0.2600 0.2800 0.2250 0.2550 83,900 +0.05(+27.50%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2000 24,250 -0.04(-16.67%)
Sep 20, 2012 0.2100 0.2400 0.2100 0.2400 25,160 +0.03(+14.29%)
Sep 19, 2012 0.2100 0.2100 0.2100 0.2100 34,000 -0.02(-8.70%)
Sep 18, 2012 0.2300 0.2300 0.2300 0.2300 9,000 -0.01(-4.17%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Sep 14, 2012 0.2200 0.2350 0.2050 0.2350 32,820 -0.02(-6.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0.2500 9,500 +0.02(+11.11%)
Sep 12, 2012 0.2250 0.2250 0.2250 0.2250 8,800 +0.00(+0.00%)
Sep 11, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 10, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+6.98%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2150 0.2100 0.2150 8,500 -0.03(-12.24%)
Aug 29, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 27, 2012 0.2200 0.2450 0.2100 0.2450 15,500 +0.00(+0.00%)
Aug 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2450 0.2100 0.2450 16,000 +0.01(+2.08%)
Aug 22, 2012 0.2100 0.2400 0.2050 0.2400 45,039 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 33,000 +0.04(+17.07%)
Aug 16, 2012 0.2400 0.2400 0.2050 0.2050 45,000 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2450 0.2000 0.2050 54,200 +0.02(+13.89%)
Aug 11, 2012 0.1950 0.1950 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1800 0.1800 20,000 -0.02(-12.20%)
Aug 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 08, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 07, 2012 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Aug 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2050 0.2050 15,500 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.