Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.74	31.27	30.32	31.15	29,304	+0.55(+1.80%)
Oct 26, 2012	30.80	30.60	30.60	30.60	57,400	-0.13(-0.42%)
Oct 25, 2012	30.70	31.15	30.43	30.73	44,625	+0.23(+0.75%)
Oct 24, 2012	30.29	30.91	30.18	30.50	41,736	+0.25(+0.83%)
Oct 23, 2012	29.97	30.71	29.97	30.25	319,264	+0.16(+0.53%)
Oct 19, 2012	30.02	30.50	29.82	30.09	146,583	-0.02(-0.07%)
Oct 18, 2012	30.06	30.26	30.00	30.11	165,927	+0.00(+0.00%)
Oct 17, 2012	30.05	30.15	29.90	30.11	27,258	+0.10(+0.33%)
Oct 16, 2012	30.05	30.16	29.85	30.01	62,063	-0.17(-0.56%)
Oct 15, 2012	30.05	30.20	29.92	30.18	45,195	+0.09(+0.30%)
Oct 12, 2012	30.02	30.32	29.90	30.09	20,100	+0.04(+0.13%)
Oct 11, 2012	30.07	30.07	29.88	30.05	32,275	+0.10(+0.33%)
Oct 10, 2012	29.88	30.20	29.88	29.95	31,840	+0.05(+0.17%)
Oct 09, 2012	30.00	30.42	29.82	29.90	77,649	-0.03(-0.10%)
Oct 08, 2012	30.03	30.05	29.66	29.93	83,964	-0.16(-0.53%)
Oct 05, 2012	30.25	30.25	30.02	30.09	96,490	+0.02(+0.07%)
Oct 04, 2012	30.13	30.51	29.59	30.07	62,335	-0.07(-0.23%)
Oct 03, 2012	30.49	30.49	29.87	30.14	103,370	+0.10(+0.33%)
Oct 02, 2012	29.48	30.13	29.14	30.04	76,653	+0.44(+1.49%)
Oct 01, 2012	28.78	30.00	28.59	29.60	131,951	+0.80(+2.78%)
Sep 28, 2012	28.24	28.89	27.95	28.80	92,460	+0.56(+1.98%)
Sep 27, 2012	28.34	28.34	27.53	28.24	147,016	-0.15(-0.53%)
Sep 26, 2012	28.78	28.78	28.25	28.39	69,413	-0.55(-1.90%)
Sep 25, 2012	29.17	29.20	28.89	28.94	56,949	-0.17(-0.58%)
Sep 24, 2012	29.03	29.40	28.88	29.11	94,018	-0.74(-2.48%)
Sep 21, 2012	30.15	30.45	29.63	29.85	52,344	-0.15(-0.50%)
Sep 20, 2012	29.28	30.72	29.20	30.00	66,527	+0.51(+1.73%)
Sep 19, 2012	28.98	29.87	28.98	29.49	366,283	+0.60(+2.08%)
Sep 18, 2012	28.83	28.89	28.34	28.89	25,075	-0.02(-0.07%)
Sep 17, 2012	29.00	29.09	28.55	28.91	66,127	-0.03(-0.10%)
Sep 14, 2012	28.70	29.05	28.12	28.94	142,773	+0.29(+1.01%)
Sep 13, 2012	28.02	28.88	28.02	28.65	174,469	+0.31(+1.09%)
Sep 12, 2012	28.83	29.01	27.98	28.34	341,024	-0.40(-1.39%)
Sep 11, 2012	28.28	28.82	28.26	28.74	92,280	+0.42(+1.48%)
Sep 10, 2012	28.25	28.43	27.77	28.32	89,936	+0.23(+0.82%)
Sep 07, 2012	28.00	28.34	27.98	28.09	160,126	+0.10(+0.36%)
Sep 06, 2012	28.05	28.34	27.96	27.99	74,721	+0.00(+0.00%)
Sep 05, 2012	27.85	28.16	27.71	27.99	220,927	+0.02(+0.07%)
Sep 04, 2012	27.86	28.77	27.66	27.97	236,138	+0.51(+1.86%)
Aug 31, 2012	26.96	27.47	26.81	27.46	28,538	+0.64(+2.39%)
Aug 30, 2012	26.79	26.91	26.79	26.82	50,819	-0.08(-0.30%)
Aug 29, 2012	26.80	26.95	26.80	26.90	20,612	+0.01(+0.04%)
Aug 27, 2012	26.92	26.96	26.81	26.89	188,024	+0.05(+0.19%)
Aug 24, 2012	26.82	26.96	26.65	26.84	32,461	+0.02(+0.07%)
Aug 23, 2012	26.79	27.14	26.71	26.82	15,805	-0.03(-0.11%)
Aug 22, 2012	26.83	26.97	26.61	26.85	31,265	-0.08(-0.30%)
Aug 21, 2012	27.20	27.25	26.68	26.93	33,630	-0.17(-0.63%)
Aug 20, 2012	27.33	27.35	26.70	27.10	62,462	-0.19(-0.70%)
Aug 17, 2012	26.43	27.30	26.37	27.29	148,765	+0.59(+2.21%)
Aug 16, 2012	26.62	27.28	26.45	26.70	167,233	+0.05(+0.19%)
Aug 15, 2012	26.65	26.87	26.54	26.65	116,447	+0.07(+0.26%)
Aug 14, 2012	26.40	26.73	26.15	26.58	115,908	+0.33(+1.26%)
Aug 13, 2012	26.14	26.43	26.11	26.25	104,841	+0.01(+0.04%)
Aug 10, 2012	26.32	26.42	26.11	26.24	56,881	-0.13(-0.49%)
Aug 09, 2012	26.22	26.45	26.22	26.37	72,120	+0.07(+0.27%)
Aug 08, 2012	26.33	26.40	26.18	26.30	70,419	-0.17(-0.64%)
Aug 07, 2012	26.70	26.78	26.45	26.47	30,734	-0.23(-0.86%)
Aug 06, 2012	26.75	26.88	26.21	26.70	64,527	-0.01(-0.04%)
Aug 03, 2012	26.71	26.75	26.39	26.71	65,559	+0.31(+1.17%)
Aug 02, 2012	26.21	26.54	26.21	26.40	90,935	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.