Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	73.46	73.88	72.90	73.68	117,327	+0.41(+0.56%)
Nov 29, 2012	73.89	73.91	73.07	73.27	240,470	-0.62(-0.84%)
Nov 28, 2012	73.32	73.90	72.91	73.89	125,795	+0.46(+0.63%)
Nov 27, 2012	73.27	74.34	72.82	73.43	101,802	-0.07(-0.10%)
Nov 26, 2012	72.64	73.79	71.91	73.50	95,273	+0.86(+1.18%)
Nov 23, 2012	72.31	72.74	71.82	72.64	63,653	+0.23(+0.32%)
Nov 21, 2012	72.04	72.69	71.43	72.41	81,069	+0.18(+0.25%)
Nov 20, 2012	71.02	72.72	71.02	72.23	114,306	+0.97(+1.36%)
Nov 19, 2012	69.91	71.26	69.68	71.26	103,192	+2.01(+2.90%)
Nov 16, 2012	67.75	69.27	67.51	69.25	85,425	+1.25(+1.84%)
Nov 15, 2012	68.00	68.88	67.65	68.00	113,324	+0.28(+0.41%)
Nov 14, 2012	68.86	68.92	67.43	67.72	158,548	-1.25(-1.81%)
Nov 13, 2012	69.56	69.56	67.57	68.97	123,546	-1.00(-1.43%)
Nov 12, 2012	71.50	72.06	69.53	69.97	102,147	-2.18(-3.02%)
Nov 09, 2012	71.50	72.87	71.06	72.15	203,738	+0.66(+0.92%)
Nov 08, 2012	70.80	72.02	70.80	71.49	191,750	+0.29(+0.41%)
Nov 07, 2012	70.50	71.46	69.96	71.20	107,353	-0.02(-0.03%)
Nov 06, 2012	70.75	71.60	70.55	71.22	60,462	-0.08(-0.11%)
Nov 05, 2012	71.43	71.64	70.63	71.30	69,980	+0.05(+0.07%)
Nov 02, 2012	72.85	72.85	71.00	71.25	102,275	-1.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.