Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.38	31.38	31.04	31.23	554,478	-0.13(-0.40%)
Nov 29, 2012	31.13	31.44	30.79	31.36	216,347	+0.48(+1.57%)
Nov 28, 2012	30.62	30.88	30.27	30.87	315,713	+0.03(+0.09%)
Nov 27, 2012	30.14	31.08	30.13	30.85	354,116	+0.73(+2.41%)
Nov 26, 2012	30.24	30.40	29.85	30.12	288,345	-0.32(-1.06%)
Nov 23, 2012	30.40	30.80	30.09	30.44	163,528	+0.09(+0.30%)
Nov 21, 2012	29.75	30.57	29.47	30.35	366,401	+0.71(+2.39%)
Nov 20, 2012	29.30	29.67	29.05	29.65	310,112	+0.18(+0.61%)
Nov 19, 2012	28.79	29.47	28.79	29.47	449,777	+0.98(+3.43%)
Nov 16, 2012	28.46	28.60	27.85	28.49	479,908	-0.14(-0.50%)
Nov 15, 2012	28.96	29.22	28.47	28.63	420,043	-0.42(-1.45%)
Nov 14, 2012	29.52	29.77	29.01	29.05	500,846	-0.41(-1.40%)
Nov 13, 2012	30.41	30.56	29.45	29.47	595,371	-0.98(-3.21%)
Nov 12, 2012	30.74	30.85	30.28	30.44	289,284	-0.24(-0.79%)
Nov 09, 2012	29.91	30.87	29.87	30.69	439,368	+0.54(+1.78%)
Nov 08, 2012	30.38	30.54	30.14	30.15	515,365	-0.21(-0.68%)
Nov 07, 2012	30.42	30.69	30.21	30.35	638,302	-0.82(-2.65%)
Nov 06, 2012	29.22	31.66	29.14	31.18	1,099,388	-0.86(-2.69%)
Nov 05, 2012	31.14	32.16	31.04	32.04	458,198	+0.67(+2.14%)
Nov 02, 2012	31.67	31.86	31.06	31.37	506,814	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.