Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	21.35	21.43	21.20	21.41	433,917	+0.14(+0.65%)
Nov 29, 2012	21.13	21.53	21.13	21.27	268,314	+0.38(+1.80%)
Nov 28, 2012	20.95	20.95	20.41	20.90	482,356	-0.07(-0.33%)
Nov 27, 2012	20.86	21.73	20.85	20.97	442,513	+0.08(+0.38%)
Nov 26, 2012	20.76	20.92	20.70	20.89	276,445	+0.08(+0.38%)
Nov 23, 2012	20.86	20.98	20.62	20.81	155,382	+0.06(+0.29%)
Nov 21, 2012	20.71	20.91	20.60	20.75	167,759	+0.03(+0.14%)
Nov 20, 2012	19.85	21.07	19.73	20.72	495,726	+0.89(+4.50%)
Nov 19, 2012	20.09	20.14	19.73	19.83	510,399	+0.01(+0.05%)
Nov 16, 2012	19.47	20.00	19.33	19.82	446,700	+0.32(+1.63%)
Nov 15, 2012	19.59	19.63	19.03	19.50	253,933	-0.18(-0.91%)
Nov 14, 2012	19.83	19.88	19.59	19.68	257,973	-0.14(-0.70%)
Nov 13, 2012	19.70	19.98	19.63	19.82	362,278	+0.02(+0.10%)
Nov 12, 2012	19.61	19.86	19.37	19.80	164,475	+0.26(+1.32%)
Nov 09, 2012	19.54	19.89	19.43	19.54	163,536	-0.19(-0.95%)
Nov 08, 2012	19.90	20.07	19.73	19.73	132,579	-0.15(-0.75%)
Nov 07, 2012	20.31	20.32	19.76	19.88	224,868	-0.62(-3.05%)
Nov 06, 2012	20.39	20.82	20.29	20.50	194,711	+0.10(+0.49%)
Nov 05, 2012	20.73	20.92	20.18	20.40	274,680	-0.27(-1.30%)
Nov 02, 2012	20.85	21.08	20.39	20.67	413,997	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.