Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	44.09	44.40	43.94	44.32	2,056,112	+0.17(+0.38%)
Nov 29, 2012	44.02	44.34	43.67	44.15	2,453,288	+0.50(+1.13%)
Nov 28, 2012	42.76	43.72	42.26	43.66	3,041,541	+0.66(+1.54%)
Nov 27, 2012	43.51	43.83	42.97	43.00	2,258,282	-0.16(-0.37%)
Nov 26, 2012	43.27	43.42	42.70	43.16	2,081,055	-0.58(-1.33%)
Nov 23, 2012	43.41	43.77	42.97	43.74	657,444	+0.68(+1.57%)
Nov 21, 2012	42.76	43.08	42.51	43.06	2,114,527	+0.34(+0.80%)
Nov 20, 2012	42.37	43.16	42.17	42.72	2,166,755	+0.20(+0.48%)
Nov 19, 2012	41.31	42.57	41.23	42.51	2,990,960	+1.95(+4.81%)
Nov 16, 2012	40.50	40.82	39.83	40.56	1,658,389	+0.47(+1.16%)
Nov 15, 2012	40.48	40.80	39.81	40.10	1,973,449	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.29	40.42	2,458,307	-1.22(-2.94%)
Nov 13, 2012	41.40	42.22	41.40	41.65	2,014,497	-0.03(-0.07%)
Nov 12, 2012	42.08	42.19	41.34	41.68	1,252,316	-0.23(-0.54%)
Nov 09, 2012	42.17	42.87	41.86	41.90	1,580,240	-0.38(-0.90%)
Nov 08, 2012	43.59	43.75	42.27	42.28	1,547,468	-1.45(-3.31%)
Nov 07, 2012	43.32	43.99	42.94	43.73	2,363,413	-0.32(-0.73%)
Nov 06, 2012	43.75	44.23	43.43	44.05	1,756,484	+0.31(+0.70%)
Nov 05, 2012	42.84	43.79	42.80	43.75	1,521,143	+0.55(+1.28%)
Nov 02, 2012	44.43	44.43	43.05	43.19	1,984,405	-0.98(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.