Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.60	24.74	24.54	24.69	354,689	-0.21(-0.86%)
Nov 29, 2012	24.67	24.92	24.53	24.91	653,836	+0.64(+2.63%)
Nov 28, 2012	23.96	24.31	23.86	24.27	608,002	-0.12(-0.49%)
Nov 27, 2012	24.50	24.53	24.32	24.39	407,331	-0.47(-1.88%)
Nov 26, 2012	24.79	24.91	24.70	24.85	490,155	-0.04(-0.18%)
Nov 23, 2012	24.84	24.92	24.73	24.90	917,766	+0.67(+2.75%)
Nov 21, 2012	24.14	24.28	24.11	24.23	512,380	+0.70(+2.99%)
Nov 20, 2012	23.53	23.57	23.40	23.53	573,855	-0.37(-1.55%)
Nov 19, 2012	23.79	24.00	23.79	23.90	725,610	+0.21(+0.88%)
Nov 16, 2012	23.77	23.82	23.43	23.69	1,292,274	+0.77(+3.36%)
Nov 15, 2012	22.60	22.95	22.54	22.92	1,521,391	+1.15(+5.28%)
Nov 14, 2012	21.99	22.11	21.70	21.77	1,650,837	-0.14(-0.64%)
Nov 13, 2012	21.90	22.10	21.88	21.91	747,155	-0.01(-0.03%)
Nov 12, 2012	22.08	22.12	21.92	21.92	428,988	-0.29(-1.30%)
Nov 09, 2012	22.09	22.36	22.09	22.21	611,349	+0.10(+0.44%)
Nov 08, 2012	22.22	22.33	22.10	22.11	1,079,843	-0.44(-1.94%)
Nov 07, 2012	22.80	22.80	22.42	22.55	473,124	-0.37(-1.62%)
Nov 06, 2012	22.95	23.04	22.86	22.92	255,064	-0.14(-0.61%)
Nov 05, 2012	22.88	23.06	22.85	23.06	351,443	+0.47(+2.07%)
Nov 02, 2012	22.84	22.86	22.58	22.59	388,711	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.