Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.38	67.73	66.56	67.22	73,227	-0.01(-0.01%)
Nov 29, 2012	67.50	67.95	67.17	67.23	175,855	+0.94(+1.42%)
Nov 28, 2012	63.69	66.38	63.56	66.29	137,544	+0.80(+1.22%)
Nov 27, 2012	65.53	65.85	65.28	65.49	96,117	+0.32(+0.50%)
Nov 26, 2012	65.50	65.88	65.04	65.17	76,413	-0.49(-0.75%)
Nov 23, 2012	64.71	65.80	64.54	65.66	87,345	+2.22(+3.50%)
Nov 21, 2012	63.24	64.28	62.81	63.44	102,731	+0.96(+1.54%)
Nov 20, 2012	63.18	63.18	62.46	62.48	40,538	-0.75(-1.19%)
Nov 19, 2012	63.33	63.50	62.88	63.23	45,886	+1.70(+2.76%)
Nov 16, 2012	61.60	61.93	61.38	61.53	28,853	-0.52(-0.83%)
Nov 15, 2012	62.74	62.84	61.95	62.05	32,312	-0.59(-0.95%)
Nov 14, 2012	63.36	63.65	62.62	62.64	40,829	+0.06(+0.10%)
Nov 13, 2012	61.04	62.63	61.00	62.58	54,682	+2.75(+4.60%)
Nov 12, 2012	60.20	60.39	59.60	59.83	17,742	+0.02(+0.03%)
Nov 09, 2012	60.43	60.74	59.66	59.81	16,550	-0.63(-1.04%)
Nov 08, 2012	59.90	60.51	59.69	60.44	14,058	+0.46(+0.77%)
Nov 07, 2012	60.69	60.69	59.18	59.98	83,026	-0.79(-1.30%)
Nov 06, 2012	60.67	61.11	60.47	60.77	426,342	+0.71(+1.18%)
Nov 05, 2012	58.95	60.09	58.67	60.06	31,033	+0.94(+1.59%)
Nov 02, 2012	59.79	59.84	58.91	59.12	17,920	-1.04(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.