Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.67	16.70	16.66	16.70	687,135	+0.05(+0.33%)
Nov 29, 2012	16.65	16.67	16.63	16.64	555,850	+0.01(+0.07%)
Nov 28, 2012	16.65	16.65	16.62	16.63	425,720	-0.01(-0.07%)
Nov 27, 2012	16.63	16.64	16.59	16.64	771,727	+0.04(+0.23%)
Nov 26, 2012	16.63	16.63	16.58	16.61	425,087	-0.01(-0.03%)
Nov 23, 2012	16.62	16.62	16.58	16.61	136,717	+0.02(+0.13%)
Nov 21, 2012	16.62	16.62	16.58	16.59	440,147	+0.02(+0.10%)
Nov 20, 2012	16.63	16.63	16.55	16.57	1,800,088	-0.04(-0.22%)
Nov 19, 2012	16.58	16.61	16.50	16.61	1,600,833	+0.09(+0.52%)
Nov 16, 2012	16.52	16.54	16.46	16.52	239,731	+0.02(+0.13%)
Nov 15, 2012	16.52	16.53	16.42	16.50	341,189	+0.00(+0.00%)
Nov 14, 2012	16.61	16.61	16.47	16.50	518,948	-0.09(-0.53%)
Nov 13, 2012	16.62	16.63	16.58	16.59	515,711	-0.02(-0.10%)
Nov 12, 2012	16.63	16.63	16.59	16.61	854,282	+0.00(+0.00%)
Nov 09, 2012	16.61	16.61	16.57	16.61	889,702	+0.02(+0.13%)
Nov 08, 2012	16.63	16.64	16.57	16.58	407,017	-0.03(-0.16%)
Nov 07, 2012	16.65	16.65	16.59	16.61	186,111	-0.04(-0.26%)
Nov 06, 2012	16.66	16.67	16.64	16.65	483,493	+0.01(+0.07%)
Nov 05, 2012	16.65	16.66	16.63	16.64	181,469	+0.01(+0.03%)
Nov 02, 2012	16.69	16.69	16.62	16.64	356,843	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.