Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.347	8.379	8.310	8.342	56,074,892	-0.01(-0.12%)
Nov 29, 2012	8.352	8.383	8.310	8.352	74,857,984	+0.04(+0.51%)
Nov 28, 2012	8.231	8.321	8.167	8.310	89,889,368	+0.03(+0.38%)
Nov 27, 2012	8.337	8.368	8.268	8.278	94,170,576	-0.07(-0.89%)
Nov 26, 2012	8.342	8.358	8.300	8.352	57,277,944	-0.03(-0.38%)
Nov 23, 2012	8.347	8.390	8.326	8.384	38,885,984	+0.10(+1.21%)
Nov 21, 2012	8.289	8.300	8.236	8.284	49,566,672	+0.00(+0.00%)
Nov 20, 2012	8.220	8.310	8.194	8.284	76,551,048	+0.04(+0.52%)
Nov 19, 2012	8.204	8.252	8.199	8.241	98,528,696	+0.15(+1.89%)
Nov 16, 2012	8.056	8.098	7.971	8.088	119,539,664	+0.05(+0.66%)
Nov 15, 2012	8.019	8.098	7.998	8.035	131,615,704	+0.02(+0.23%)
Nov 14, 2012	8.178	8.204	7.993	8.016	129,325,720	-0.15(-1.78%)
Nov 13, 2012	8.157	8.273	8.141	8.162	98,162,152	-0.06(-0.68%)
Nov 12, 2012	8.241	8.241	8.188	8.217	63,648,136	+0.01(+0.16%)
Nov 09, 2012	8.157	8.294	8.146	8.204	145,847,264	+0.01(+0.14%)
Nov 08, 2012	8.297	8.368	8.188	8.193	175,120,544	-0.07(-0.84%)
Nov 07, 2012	8.427	8.437	8.247	8.262	220,799,792	-0.29(-3.34%)
Nov 06, 2012	8.477	8.575	8.453	8.548	75,740,416	+0.10(+1.13%)
Nov 05, 2012	8.442	8.469	8.363	8.453	83,766,456	-0.02(-0.19%)
Nov 02, 2012	8.569	8.575	8.450	8.469	101,233,160	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.