Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.92	65.97	65.61	65.80	33,502,042	-0.11(-0.17%)
Nov 29, 2012	65.82	66.14	65.58	65.91	41,112,120	+0.39(+0.60%)
Nov 28, 2012	64.66	65.57	64.25	65.52	37,286,840	+0.56(+0.86%)
Nov 27, 2012	65.16	65.40	64.85	64.96	25,804,136	-0.22(-0.34%)
Nov 26, 2012	64.77	65.22	64.54	65.18	26,395,768	+0.28(+0.43%)
Nov 23, 2012	64.32	64.92	64.25	64.90	16,462,833	+0.97(+1.52%)
Nov 21, 2012	63.83	64.02	63.60	63.93	19,620,058	+0.13(+0.20%)
Nov 20, 2012	63.77	63.89	63.19	63.80	51,986,724	+0.02(+0.03%)
Nov 19, 2012	62.97	63.83	62.96	63.78	55,258,072	+1.48(+2.38%)
Nov 16, 2012	62.08	62.48	61.31	62.30	70,868,024	+0.27(+0.44%)
Nov 15, 2012	62.29	62.49	61.80	62.03	55,067,980	-0.21(-0.34%)
Nov 14, 2012	63.27	63.36	62.14	62.24	82,617,984	-0.74(-1.17%)
Nov 13, 2012	62.92	63.58	62.78	62.98	43,242,828	-0.44(-0.69%)
Nov 12, 2012	63.79	63.87	63.25	63.42	32,610,520	-0.01(-0.02%)
Nov 09, 2012	63.19	64.11	63.16	63.43	51,549,536	+0.27(+0.43%)
Nov 08, 2012	64.33	64.50	63.16	63.16	58,531,960	-1.01(-1.57%)
Nov 07, 2012	65.04	65.10	63.90	64.17	70,711,432	-1.55(-2.36%)
Nov 06, 2012	65.65	66.17	65.46	65.72	29,552,790	+0.12(+0.18%)
Nov 05, 2012	65.19	65.73	65.04	65.60	28,093,316	+0.43(+0.66%)
Nov 02, 2012	66.21	66.21	65.11	65.17	44,082,996	-0.70(-1.07%)
Nov 01, 2012	65.32	66.00	65.17	65.87	26,928,228	+0.92(+1.42%)
Oct 31, 2012	65.31	65.39	64.73	64.95	38,393,428	-0.40(-0.61%)
Oct 26, 2012	65.16	65.35	65.35	65.35	54,213,100	+0.19(+0.29%)
Oct 25, 2012	65.61	65.72	64.97	65.16	52,326,064	-0.00(-0.01%)
Oct 24, 2012	65.76	65.87	65.06	65.16	39,846,864	-0.23(-0.35%)
Oct 23, 2012	65.49	65.95	65.19	65.39	52,589,636	-0.29(-0.44%)
Oct 19, 2012	67.21	67.27	65.60	65.68	75,362,600	-1.61(-2.39%)
Oct 18, 2012	67.87	68.08	67.04	67.29	60,691,284	-0.79(-1.16%)
Oct 17, 2012	67.75	68.30	67.68	68.08	33,416,484	-0.04(-0.06%)
Oct 16, 2012	67.29	68.20	67.25	68.12	33,946,480	+0.95(+1.41%)
Oct 15, 2012	66.94	67.26	66.53	67.17	22,191,644	+0.49(+0.73%)
Oct 12, 2012	66.73	67.06	66.55	66.68	24,894,928	-0.03(-0.04%)
Oct 11, 2012	67.44	67.47	66.67	66.71	30,468,840	-0.21(-0.31%)
Oct 10, 2012	67.25	67.43	66.80	66.92	45,115,760	-0.34(-0.50%)
Oct 09, 2012	68.17	68.34	67.10	67.26	67,880,176	-1.09(-1.60%)
Oct 08, 2012	68.58	68.72	68.19	68.35	30,893,860	-0.63(-0.91%)
Oct 05, 2012	69.68	69.80	68.80	68.98	25,168,996	-0.37(-0.53%)
Oct 04, 2012	69.24	69.54	69.00	69.35	26,101,232	+0.24(+0.35%)
Oct 03, 2012	68.88	69.24	68.59	69.11	38,221,236	+0.44(+0.64%)
Oct 02, 2012	68.79	68.98	68.13	68.67	33,236,516	+0.20(+0.29%)
Oct 01, 2012	68.90	69.32	68.25	68.47	37,696,960	-0.10(-0.15%)
Sep 28, 2012	68.92	69.12	68.51	68.57	30,116,096	-0.57(-0.82%)
Sep 27, 2012	68.35	69.30	68.25	69.14	25,324,438	+0.94(+1.38%)
Sep 26, 2012	68.67	68.71	67.85	68.20	32,750,752	-0.56(-0.81%)
Sep 25, 2012	69.92	70.08	68.73	68.76	41,299,528	-0.97(-1.40%)
Sep 24, 2012	69.56	69.86	69.42	69.73	32,265,064	-0.42(-0.59%)
Sep 21, 2012	70.47	70.54	70.08	70.15	23,681,208	-0.18(-0.26%)
Sep 20, 2012	70.07	70.40	69.87	70.33	42,519,780	-0.07(-0.10%)
Sep 19, 2012	70.29	70.58	70.06	70.40	36,464,520	+0.13(+0.19%)
Sep 18, 2012	70.04	70.30	70.02	70.27	27,158,272	+0.06(+0.09%)
Sep 17, 2012	70.20	70.24	69.96	70.21	31,767,684	+0.03(+0.04%)
Sep 14, 2012	69.84	70.43	69.79	70.18	38,888,048	+0.62(+0.89%)
Sep 13, 2012	68.71	69.86	68.62	69.56	45,403,332	+0.93(+1.35%)
Sep 12, 2012	68.68	68.81	68.21	68.63	42,202,916	+0.20(+0.30%)
Sep 11, 2012	68.54	68.82	68.32	68.43	29,776,368	-0.11(-0.16%)
Sep 10, 2012	69.26	69.40	68.49	68.54	25,455,272	-0.89(-1.28%)
Sep 07, 2012	69.37	69.55	69.23	69.43	32,966,134	-0.10(-0.14%)
Sep 06, 2012	68.42	69.55	68.42	69.53	43,073,612	+1.51(+2.22%)
Sep 05, 2012	68.04	68.35	67.84	68.02	26,123,084	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.