Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	1.910	2.160	1.810	2.160	74,453	+0.05(+2.37%)
Nov 29, 2012	2.130	2.150	2.090	2.110	26,175	-0.04(-1.86%)
Nov 28, 2012	2.230	2.230	1.930	2.150	32,418	+0.02(+0.94%)
Nov 27, 2012	2.100	2.180	2.020	2.130	46,342	+0.04(+1.91%)
Nov 26, 2012	1.960	2.180	1.960	2.090	35,795	+0.12(+6.09%)
Nov 23, 2012	1.940	1.970	1.810	1.970	7,700	+0.00(+0.00%)
Nov 21, 2012	2.030	2.040	1.820	1.970	15,165	-0.06(-2.96%)
Nov 20, 2012	1.990	2.090	1.900	2.030	69,286	+0.04(+2.01%)
Nov 19, 2012	1.600	2.000	1.600	1.990	14,899	+0.28(+16.37%)
Nov 16, 2012	1.850	1.850	1.590	1.710	29,820	-0.20(-10.47%)
Nov 15, 2012	2.180	2.180	1.860	1.910	7,035	-0.05(-2.55%)
Nov 14, 2012	1.870	1.960	1.870	1.960	25,300	+0.11(+5.95%)
Nov 13, 2012	1.860	1.900	1.820	1.850	3,200	-0.10(-5.13%)
Nov 12, 2012	1.900	1.980	1.900	1.950	12,329	+0.02(+1.04%)
Nov 09, 2012	1.930	1.950	1.910	1.930	3,662	+0.03(+1.58%)
Nov 08, 2012	1.900	1.950	1.900	1.900	6,100	+0.00(+0.00%)
Nov 07, 2012	2.040	2.110	1.840	1.900	54,458	-0.14(-6.86%)
Nov 06, 2012	2.050	2.050	2.010	2.040	12,967	-0.05(-2.39%)
Nov 05, 2012	1.490	2.310	1.475	2.090	518,460	-0.05(-2.34%)
Nov 02, 2012	2.240	2.240	2.125	2.140	26,624	-0.08(-3.60%)
Nov 01, 2012	2.255	2.290	2.190	2.220	28,370	-0.05(-2.20%)
Oct 31, 2012	2.330	2.370	2.240	2.270	30,883	-0.05(-2.16%)
Oct 26, 2012	2.280	2.320	2.320	2.320	95,400	-0.12(-4.92%)
Oct 25, 2012	2.350	2.450	2.340	2.440	101,183	+0.15(+6.55%)
Oct 24, 2012	2.220	2.290	2.170	2.290	80,668	+0.12(+5.53%)
Oct 23, 2012	2.140	2.260	2.130	2.170	68,308	+0.10(+4.83%)
Oct 19, 2012	2.010	2.090	1.980	2.070	150,611	+0.02(+0.98%)
Oct 18, 2012	2.050	2.150	2.000	2.050	98,109	-0.05(-2.38%)
Oct 17, 2012	2.109	2.280	2.050	2.100	62,188	-0.05(-2.33%)
Oct 16, 2012	2.290	2.330	2.080	2.150	116,373	-0.09(-4.02%)
Oct 15, 2012	2.150	2.280	2.130	2.240	228,978	+0.05(+2.28%)
Oct 12, 2012	2.140	2.190	2.040	2.190	23,531	+0.05(+2.34%)
Oct 11, 2012	2.050	2.190	2.050	2.140	30,397	+0.08(+3.88%)
Oct 10, 2012	2.030	2.090	2.010	2.060	24,616	+0.00(+0.00%)
Oct 09, 2012	1.916	2.110	1.910	2.060	66,540	+0.12(+6.19%)
Oct 08, 2012	1.900	2.000	1.860	1.940	69,262	-0.07(-3.48%)
Oct 05, 2012	1.980	2.060	1.980	2.010	39,671	+0.06(+3.08%)
Oct 04, 2012	1.850	1.950	1.830	1.950	57,380	+0.06(+3.17%)
Oct 03, 2012	1.810	1.941	1.810	1.890	44,491	+0.06(+3.28%)
Oct 02, 2012	1.830	1.960	1.830	1.830	50,337	-0.06(-3.17%)
Oct 01, 2012	1.860	1.960	1.860	1.890	48,970	+0.00(+0.00%)
Sep 28, 2012	1.740	1.921	1.740	1.890	43,992	+0.09(+5.00%)
Sep 27, 2012	1.840	1.960	1.790	1.800	227,218	-0.13(-6.73%)
Sep 26, 2012	1.700	1.930	1.680	1.930	172,074	+0.18(+10.28%)
Sep 25, 2012	1.760	1.820	1.750	1.750	42,920	-0.01(-0.57%)
Sep 24, 2012	1.710	1.800	1.710	1.760	48,043	+0.02(+1.15%)
Sep 21, 2012	1.760	1.820	1.710	1.740	169,081	-0.02(-1.14%)
Sep 20, 2012	1.840	1.840	1.760	1.760	77,982	-0.12(-6.38%)
Sep 19, 2012	1.970	1.990	1.840	1.880	130,183	-0.05(-2.59%)
Sep 18, 2012	1.810	1.960	1.810	1.930	48,678	+0.11(+6.04%)
Sep 17, 2012	1.800	1.880	1.800	1.820	109,649	-0.02(-1.09%)
Sep 14, 2012	1.870	1.900	1.790	1.840	126,111	+0.03(+1.66%)
Sep 13, 2012	1.730	1.850	1.730	1.810	92,267	+0.09(+5.23%)
Sep 12, 2012	1.790	1.850	1.700	1.720	76,131	-0.03(-1.71%)
Sep 11, 2012	1.750	1.830	1.700	1.750	109,468	+0.03(+1.74%)
Sep 10, 2012	1.610	1.750	1.570	1.720	103,412	+0.11(+6.83%)
Sep 07, 2012	1.470	1.700	1.470	1.610	107,827	+0.08(+5.23%)
Sep 06, 2012	1.390	1.560	1.390	1.530	71,375	+0.17(+12.50%)
Sep 05, 2012	1.500	1.500	1.330	1.360	202,332	-0.07(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.