Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.250 | 2.420 | 2.195 | 2.360 | 491,440 | +0.10(+4.42%) |
Nov 29, 2012 | 2.030 | 2.520 | 2.030 | 2.260 | 3,021,257 | +0.15(+7.11%) |
Nov 28, 2012 | 2.160 | 2.190 | 2.080 | 2.110 | 139,876 | -0.07(-3.21%) |
Nov 27, 2012 | 2.260 | 2.376 | 2.180 | 2.180 | 78,307 | -0.09(-3.96%) |
Nov 26, 2012 | 2.330 | 2.330 | 2.250 | 2.270 | 105,057 | -0.06(-2.58%) |
Nov 23, 2012 | 2.260 | 2.520 | 2.250 | 2.330 | 101,856 | +0.07(+3.10%) |
Nov 21, 2012 | 2.270 | 2.490 | 2.160 | 2.260 | 248,752 | +0.01(+0.44%) |
Nov 20, 2012 | 2.040 | 2.390 | 2.010 | 2.250 | 384,913 | +0.20(+9.76%) |
Nov 19, 2012 | 1.880 | 2.060 | 1.800 | 2.050 | 486,565 | +0.19(+10.22%) |
Nov 16, 2012 | 1.690 | 1.900 | 1.640 | 1.860 | 1,086,952 | +0.16(+9.41%) |
Nov 15, 2012 | 1.580 | 1.710 | 1.580 | 1.700 | 251,741 | +0.11(+6.92%) |
Nov 14, 2012 | 1.680 | 1.700 | 1.580 | 1.590 | 167,510 | -0.09(-5.36%) |
Nov 13, 2012 | 1.480 | 1.780 | 1.410 | 1.680 | 373,433 | +0.16(+10.53%) |
Nov 12, 2012 | 1.790 | 1.830 | 1.500 | 1.520 | 543,169 | -0.25(-14.12%) |
Nov 09, 2012 | 1.940 | 1.940 | 1.630 | 1.770 | 544,041 | -0.22(-11.06%) |
Nov 08, 2012 | 2.620 | 2.700 | 1.960 | 1.990 | 586,368 | -0.71(-26.30%) |
Nov 07, 2012 | 2.910 | 2.910 | 2.650 | 2.700 | 132,800 | -0.25(-8.47%) |
Nov 06, 2012 | 2.990 | 3.010 | 2.850 | 2.950 | 80,437 | -0.04(-1.34%) |
Nov 05, 2012 | 2.760 | 3.000 | 2.760 | 2.990 | 82,475 | +0.24(+8.73%) |
Nov 02, 2012 | 2.820 | 2.850 | 2.710 | 2.750 | 79,864 | -0.02(-0.72%) |
Nov 01, 2012 | 2.840 | 2.880 | 2.690 | 2.770 | 102,995 | -0.08(-2.81%) |
Oct 31, 2012 | 2.930 | 2.970 | 2.800 | 2.850 | 66,041 | -0.06(-2.06%) |
Oct 26, 2012 | 2.890 | 2.910 | 2.910 | 2.910 | 111,600 | +0.01(+0.34%) |
Oct 25, 2012 | 2.940 | 2.990 | 2.851 | 2.900 | 50,122 | +0.00(+0.00%) |
Oct 24, 2012 | 2.970 | 3.030 | 2.900 | 2.900 | 62,343 | -0.06(-2.03%) |
Oct 23, 2012 | 2.960 | 2.990 | 2.840 | 2.960 | 124,363 | -0.29(-8.92%) |
Oct 19, 2012 | 3.240 | 3.300 | 3.010 | 3.250 | 419,270 | -0.01(-0.31%) |
Oct 18, 2012 | 3.240 | 3.290 | 3.140 | 3.260 | 151,320 | +0.02(+0.62%) |
Oct 17, 2012 | 3.080 | 3.280 | 3.055 | 3.240 | 253,049 | +0.18(+5.88%) |
Oct 16, 2012 | 3.060 | 3.090 | 2.850 | 3.060 | 214,591 | +0.03(+0.99%) |
Oct 15, 2012 | 2.880 | 3.130 | 2.800 | 3.030 | 436,343 | +0.18(+6.32%) |
Oct 12, 2012 | 2.840 | 2.880 | 2.760 | 2.850 | 155,518 | +0.02(+0.71%) |
Oct 11, 2012 | 2.660 | 2.990 | 2.590 | 2.830 | 443,709 | +0.21(+8.02%) |
Oct 10, 2012 | 2.590 | 2.700 | 2.552 | 2.620 | 156,481 | +0.04(+1.55%) |
Oct 09, 2012 | 2.660 | 2.700 | 2.560 | 2.580 | 180,910 | -0.09(-3.37%) |
Oct 08, 2012 | 2.680 | 2.710 | 2.650 | 2.670 | 61,830 | -0.03(-1.11%) |
Oct 05, 2012 | 2.800 | 2.840 | 2.670 | 2.700 | 149,859 | -0.08(-2.88%) |
Oct 04, 2012 | 2.670 | 2.860 | 2.630 | 2.780 | 193,338 | +0.12(+4.51%) |
Oct 03, 2012 | 2.770 | 2.830 | 2.380 | 2.660 | 371,133 | -0.11(-3.97%) |
Oct 02, 2012 | 2.910 | 2.950 | 2.690 | 2.770 | 1,004,099 | -0.13(-4.48%) |
Oct 01, 2012 | 2.900 | 2.980 | 2.900 | 2.900 | 137,739 | +0.02(+0.69%) |
Sep 28, 2012 | 3.010 | 3.030 | 2.810 | 2.880 | 280,253 | -0.13(-4.32%) |
Sep 27, 2012 | 3.030 | 3.090 | 2.950 | 3.010 | 154,935 | -0.02(-0.66%) |
Sep 26, 2012 | 3.280 | 3.350 | 2.980 | 3.030 | 629,523 | -0.26(-7.90%) |
Sep 25, 2012 | 3.320 | 3.395 | 3.290 | 3.290 | 114,283 | -0.01(-0.30%) |
Sep 24, 2012 | 3.320 | 3.400 | 3.250 | 3.300 | 148,539 | -0.04(-1.20%) |
Sep 21, 2012 | 3.520 | 3.520 | 3.160 | 3.340 | 542,865 | -0.12(-3.47%) |
Sep 20, 2012 | 3.430 | 3.490 | 3.348 | 3.460 | 184,432 | +0.01(+0.29%) |
Sep 19, 2012 | 3.520 | 3.550 | 3.432 | 3.450 | 372,791 | -0.10(-2.82%) |
Sep 18, 2012 | 3.640 | 3.651 | 3.540 | 3.550 | 147,784 | -0.04(-1.11%) |
Sep 17, 2012 | 3.650 | 3.700 | 3.570 | 3.590 | 265,221 | -0.06(-1.64%) |
Sep 14, 2012 | 3.740 | 3.770 | 3.610 | 3.650 | 197,683 | -0.09(-2.41%) |
Sep 13, 2012 | 3.810 | 3.880 | 3.730 | 3.740 | 167,432 | -0.06(-1.58%) |
Sep 12, 2012 | 3.670 | 3.850 | 3.650 | 3.800 | 134,799 | +0.14(+3.83%) |
Sep 11, 2012 | 3.590 | 3.690 | 3.560 | 3.660 | 93,875 | +0.07(+1.95%) |
Sep 10, 2012 | 3.450 | 3.630 | 3.450 | 3.590 | 178,378 | +0.15(+4.36%) |
Sep 07, 2012 | 3.460 | 3.491 | 3.400 | 3.440 | 191,750 | -0.08(-2.27%) |
Sep 06, 2012 | 3.680 | 3.680 | 3.490 | 3.520 | 339,879 | -0.09(-2.49%) |
Sep 05, 2012 | 3.730 | 3.750 | 3.530 | 3.610 | 735,887 | -0.13(-3.48%) |