Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	49.42	49.42	48.39	48.95	90,493	-0.51(-1.03%)
Nov 29, 2012	48.44	49.49	48.34	49.46	51,962	+1.29(+2.68%)
Nov 28, 2012	48.33	48.33	47.35	48.17	157,285	-0.57(-1.17%)
Nov 27, 2012	49.24	49.32	48.25	48.74	43,447	-0.55(-1.12%)
Nov 26, 2012	48.01	49.30	47.86	49.29	40,435	+1.07(+2.22%)
Nov 23, 2012	48.30	48.30	47.82	48.22	26,531	+0.17(+0.35%)
Nov 21, 2012	48.28	48.28	47.77	48.05	28,432	-0.06(-0.12%)
Nov 20, 2012	48.16	48.67	47.60	48.11	39,824	-0.29(-0.60%)
Nov 19, 2012	47.80	48.40	47.60	48.40	57,334	+1.10(+2.33%)
Nov 16, 2012	47.03	47.39	46.57	47.30	102,464	+0.17(+0.36%)
Nov 15, 2012	46.88	47.19	46.48	47.13	71,793	+0.15(+0.32%)
Nov 14, 2012	47.53	48.07	46.79	46.98	101,760	-0.50(-1.05%)
Nov 13, 2012	47.81	47.91	47.17	47.48	68,032	-0.52(-1.08%)
Nov 12, 2012	47.87	48.19	47.37	48.00	27,008	+0.21(+0.44%)
Nov 09, 2012	47.45	48.08	47.45	47.79	64,870	+0.01(+0.02%)
Nov 08, 2012	48.04	48.07	47.45	47.78	93,527	-0.20(-0.42%)
Nov 07, 2012	49.51	49.55	47.60	47.98	86,851	-2.03(-4.06%)
Nov 06, 2012	48.47	50.46	48.14	50.01	80,813	+1.87(+3.88%)
Nov 05, 2012	48.40	48.48	47.55	48.14	47,553	-0.18(-0.37%)
Nov 02, 2012	49.52	49.52	48.18	48.32	51,039	-1.15(-2.32%)
Nov 01, 2012	49.02	50.05	48.43	49.47	101,552	+0.67(+1.37%)
Oct 31, 2012	46.79	48.99	46.33	48.80	59,163	+0.28(+0.58%)
Oct 26, 2012	48.65	48.52	48.52	48.52	40,900	-0.01(-0.02%)
Oct 25, 2012	49.03	49.73	48.00	48.53	45,054	-0.21(-0.43%)
Oct 24, 2012	49.59	49.59	48.44	48.74	43,122	-0.52(-1.06%)
Oct 23, 2012	49.50	49.50	48.50	49.26	42,297	-0.75(-1.50%)
Oct 19, 2012	50.36	50.36	49.97	50.01	52,216	-0.54(-1.07%)
Oct 18, 2012	50.40	50.70	50.17	50.55	41,841	-0.01(-0.02%)
Oct 17, 2012	50.84	50.84	50.25	50.56	46,483	-0.11(-0.22%)
Oct 16, 2012	50.84	50.84	50.43	50.67	31,476	+0.03(+0.06%)
Oct 15, 2012	50.32	50.77	49.82	50.64	84,396	+0.51(+1.02%)
Oct 12, 2012	50.28	50.32	50.00	50.13	71,369	+0.13(+0.26%)
Oct 11, 2012	50.29	50.50	49.83	50.00	36,596	+0.00(+0.00%)
Oct 10, 2012	49.98	50.06	49.66	50.00	57,880	+0.14(+0.28%)
Oct 09, 2012	49.98	50.13	49.43	49.86	90,350	-0.15(-0.30%)
Oct 08, 2012	50.21	50.49	49.99	50.01	43,633	-0.34(-0.68%)
Oct 05, 2012	50.49	51.39	50.12	50.35	34,478	-0.24(-0.47%)
Oct 04, 2012	50.45	50.68	49.97	50.59	45,545	+0.42(+0.84%)
Oct 03, 2012	50.18	50.67	49.95	50.17	74,812	+0.02(+0.04%)
Oct 02, 2012	50.15	50.15	49.96	50.15	56,929	+0.00(+0.00%)
Oct 01, 2012	50.30	50.41	50.00	50.15	69,339	+0.09(+0.18%)
Sep 28, 2012	50.03	50.57	49.84	50.06	36,691	-0.29(-0.58%)
Sep 27, 2012	50.23	50.44	49.91	50.35	104,520	+0.20(+0.40%)
Sep 26, 2012	50.18	50.19	49.97	50.15	50,781	+0.14(+0.28%)
Sep 25, 2012	50.29	50.29	49.80	50.01	76,895	-0.10(-0.20%)
Sep 24, 2012	49.88	50.22	49.71	50.11	133,255	-0.03(-0.06%)
Sep 21, 2012	50.56	50.85	50.11	50.14	121,525	-0.06(-0.12%)
Sep 20, 2012	49.71	50.24	49.57	50.20	64,011	+0.10(+0.20%)
Sep 19, 2012	50.51	50.51	49.21	50.10	70,811	-0.44(-0.87%)
Sep 18, 2012	50.53	50.96	50.07	50.54	52,403	+0.04(+0.08%)
Sep 17, 2012	50.47	50.60	49.50	50.50	82,342	-0.32(-0.63%)
Sep 14, 2012	52.17	52.53	50.38	50.82	105,696	-1.21(-2.33%)
Sep 13, 2012	50.79	52.11	50.14	52.03	84,579	+1.35(+2.66%)
Sep 12, 2012	51.17	51.62	49.95	50.68	56,821	-0.25(-0.49%)
Sep 11, 2012	50.58	51.00	49.87	50.93	34,586	+0.35(+0.69%)
Sep 10, 2012	51.36	51.36	50.12	50.58	84,326	-0.92(-1.79%)
Sep 07, 2012	51.15	51.63	50.94	51.50	27,039	+0.65(+1.28%)
Sep 06, 2012	50.87	51.24	50.51	50.85	141,040	+0.45(+0.89%)
Sep 05, 2012	50.61	50.95	50.18	50.40	47,776	-0.34(-0.67%)
Sep 04, 2012	50.62	50.95	49.67	50.74	50,749	+0.25(+0.50%)
Aug 31, 2012	50.18	50.75	49.78	50.49	53,577	+0.82(+1.65%)
Aug 30, 2012	49.73	49.85	49.44	49.67	33,315	-0.22(-0.44%)
Aug 29, 2012	49.49	50.25	49.28	49.89	48,886	+0.97(+1.98%)
Aug 27, 2012	48.98	49.26	48.73	48.92	45,328	+0.19(+0.39%)
Aug 24, 2012	48.80	48.97	48.26	48.73	64,384	+0.23(+0.47%)
Aug 23, 2012	48.92	48.92	48.16	48.50	53,360	-0.34(-0.70%)
Aug 22, 2012	49.83	49.87	48.24	48.84	74,053	-1.27(-2.53%)
Aug 21, 2012	50.24	50.99	49.82	50.11	39,657	+0.01(+0.02%)
Aug 20, 2012	49.52	50.11	49.24	50.10	39,250	+0.28(+0.56%)
Aug 17, 2012	48.91	49.84	48.73	49.82	41,722	+0.74(+1.51%)
Aug 16, 2012	48.44	49.15	48.25	49.08	47,911	+0.56(+1.15%)
Aug 15, 2012	48.15	48.57	48.15	48.52	43,947	+0.08(+0.17%)
Aug 14, 2012	48.76	48.87	48.13	48.44	117,526	-0.20(-0.41%)
Aug 13, 2012	48.80	49.21	48.07	48.64	48,871	-0.33(-0.67%)
Aug 10, 2012	49.28	49.42	48.72	48.97	41,109	-0.28(-0.57%)
Aug 09, 2012	48.92	49.85	48.84	49.25	49,037	+0.25(+0.51%)
Aug 08, 2012	49.05	49.45	48.73	49.00	51,038	-0.28(-0.57%)
Aug 07, 2012	49.36	49.99	49.27	49.28	56,009	+0.25(+0.51%)
Aug 06, 2012	48.88	49.74	48.31	49.03	60,408	+0.13(+0.27%)
Aug 03, 2012	48.75	49.89	48.13	48.90	104,612	+0.89(+1.85%)
Aug 02, 2012	47.94	48.13	47.37	48.01	85,447	-0.37(-0.76%)
Aug 01, 2012	48.51	49.04	47.97	48.38	124,369	+0.01(+0.02%)
Jul 31, 2012	48.70	48.97	48.32	48.37	77,841	-0.65(-1.33%)
Jul 30, 2012	49.03	49.50	48.68	49.02	101,383	-0.45(-0.91%)
Jul 27, 2012	48.41	49.68	47.52	49.47	72,944	+1.06(+2.19%)
Jul 26, 2012	49.02	49.02	47.74	48.41	84,951	+0.39(+0.81%)
Jul 25, 2012	48.25	48.27	47.44	48.02	92,991	+0.10(+0.21%)
Jul 24, 2012	48.78	48.97	47.38	47.92	157,751	-0.87(-1.78%)
Jul 23, 2012	49.20	49.31	48.63	48.79	118,221	-1.35(-2.69%)
Jul 20, 2012	50.73	51.53	49.93	50.14	91,442	-1.04(-2.03%)
Jul 19, 2012	51.65	51.65	51.00	51.18	72,459	-0.37(-0.72%)
Jul 18, 2012	51.06	51.65	50.01	51.55	119,721	+0.24(+0.47%)
Jul 17, 2012	51.61	51.83	50.64	51.31	115,783	+0.08(+0.16%)
Jul 16, 2012	51.20	51.92	50.00	51.23	183,223	+0.08(+0.16%)
Jul 13, 2012	49.36	51.15	49.15	51.15	169,851	+2.07(+4.22%)
Jul 12, 2012	48.64	49.35	48.05	49.08	239,087	+0.03(+0.06%)
Jul 11, 2012	48.86	49.48	48.43	49.05	127,294	+0.37(+0.76%)
Jul 10, 2012	48.80	49.11	48.21	48.68	100,760	+0.01(+0.02%)
Jul 09, 2012	48.65	48.95	48.47	48.67	99,783	-0.27(-0.55%)
Jul 06, 2012	48.38	48.97	48.08	48.94	91,762	-0.06(-0.12%)
Jul 05, 2012	48.32	49.09	48.24	49.00	92,473	+0.29(+0.60%)
Jul 03, 2012	47.93	48.71	47.74	48.71	38,503	+0.69(+1.44%)
Jul 02, 2012	48.01	48.35	47.71	48.02	89,302	-0.06(-0.12%)
Jun 29, 2012	47.37	48.12	47.01	48.08	97,988	+1.60(+3.44%)
Jun 28, 2012	46.38	46.60	45.69	46.48	64,459	-0.34(-0.73%)
Jun 27, 2012	46.28	47.05	46.28	46.82	175,471	+0.52(+1.12%)
Jun 26, 2012	47.00	47.00	46.24	46.30	102,038	-0.62(-1.32%)
Jun 25, 2012	44.72	47.98	44.30	46.92	311,302	+1.78(+3.94%)
Jun 22, 2012	45.05	45.24	44.72	45.14	146,523	+0.35(+0.78%)
Jun 21, 2012	44.90	45.05	44.65	44.79	168,069	-0.16(-0.36%)
Jun 20, 2012	45.40	45.53	44.79	44.95	59,540	-0.59(-1.30%)
Jun 19, 2012	44.54	45.77	44.42	45.54	78,246	+1.10(+2.48%)
Jun 18, 2012	44.16	44.59	44.09	44.44	41,144	-0.06(-0.13%)
Jun 15, 2012	44.43	44.85	44.07	44.50	122,664	+0.11(+0.25%)
Jun 14, 2012	43.93	44.46	43.91	44.39	49,070	+0.49(+1.12%)
Jun 13, 2012	43.87	44.53	43.74	43.90	78,379	-0.14(-0.32%)
Jun 12, 2012	43.38	44.04	42.98	44.04	104,633	+0.89(+2.06%)
Jun 11, 2012	44.91	44.91	42.92	43.15	195,201	-1.27(-2.86%)
Jun 08, 2012	43.76	44.48	43.61	44.42	41,993	+0.51(+1.16%)
Jun 07, 2012	44.71	45.14	43.91	43.91	88,746	-0.33(-0.75%)
Jun 06, 2012	42.70	44.24	42.21	44.24	88,546	+2.01(+4.76%)
Jun 05, 2012	42.18	42.50	41.92	42.23	112,477	-0.24(-0.57%)
Jun 04, 2012	42.50	42.80	42.05	42.47	49,657	+0.18(+0.43%)
Jun 01, 2012	42.50	42.83	42.26	42.29	91,080	-1.11(-2.56%)
May 31, 2012	43.76	44.00	43.21	43.40	134,680	-0.39(-0.89%)
May 30, 2012	43.90	44.39	43.60	43.79	93,675	-0.56(-1.26%)
May 29, 2012	44.05	44.50	43.94	44.35	64,784	+0.66(+1.51%)
May 25, 2012	43.92	44.98	43.57	43.69	75,699	-0.36(-0.82%)
May 24, 2012	44.72	45.11	43.38	44.05	86,296	-0.24(-0.54%)
May 23, 2012	43.40	44.41	43.09	44.29	109,462	+0.44(+1.00%)
May 22, 2012	44.00	44.25	43.39	43.85	153,326	+0.02(+0.05%)
May 21, 2012	43.13	44.35	42.80	43.83	170,150	+0.85(+1.98%)
May 18, 2012	42.99	43.86	42.68	42.98	148,345	-0.02(-0.05%)
May 17, 2012	43.27	44.26	42.88	43.00	136,649	+0.00(+0.00%)
May 16, 2012	43.00	43.58	42.96	43.00	72,851	+0.31(+0.73%)
May 15, 2012	42.71	43.01	42.58	42.69	66,021	-0.10(-0.23%)
May 14, 2012	42.65	43.13	42.47	42.79	85,316	-0.52(-1.20%)
May 11, 2012	44.03	44.38	43.24	43.31	72,344	-1.17(-2.63%)
May 10, 2012	44.40	44.96	44.12	44.48	64,234	+0.58(+1.32%)
May 09, 2012	43.86	44.72	43.50	43.90	80,203	-0.53(-1.19%)
May 08, 2012	44.86	44.86	43.93	44.43	92,697	-0.88(-1.94%)
May 07, 2012	45.08	45.71	44.60	45.31	69,301	-0.01(-0.02%)
May 04, 2012	46.07	46.58	44.82	45.32	88,751	-0.73(-1.59%)
May 03, 2012	46.16	46.53	45.90	46.05	68,356	-0.05(-0.11%)
May 02, 2012	45.56	46.11	45.05	46.10	50,710	+0.09(+0.20%)
May 01, 2012	46.17	47.45	45.98	46.01	64,420	-0.22(-0.48%)
Apr 30, 2012	46.81	46.81	46.20	46.23	42,491	-0.76(-1.62%)
Apr 27, 2012	46.37	47.24	45.85	46.99	49,327	+0.90(+1.95%)
Apr 26, 2012	46.01	46.36	45.82	46.09	29,568	-0.08(-0.17%)
Apr 25, 2012	45.88	46.61	45.80	46.17	63,457	+1.03(+2.28%)
Apr 24, 2012	44.35	45.33	44.11	45.14	69,476	+0.73(+1.64%)
Apr 23, 2012	44.63	44.79	44.13	44.41	56,230	-1.07(-2.35%)
Apr 20, 2012	45.49	45.93	45.15	45.48	60,384	+0.56(+1.25%)
Apr 19, 2012	45.81	46.10	44.75	44.92	74,520	-0.85(-1.86%)
Apr 18, 2012	46.02	46.36	45.49	45.77	76,028	-0.65(-1.40%)
Apr 17, 2012	45.94	46.78	45.60	46.42	48,291	+0.87(+1.91%)
Apr 16, 2012	45.79	46.20	45.16	45.55	46,726	-0.05(-0.11%)
Apr 13, 2012	46.16	46.28	45.50	45.60	71,027	-0.69(-1.49%)
Apr 12, 2012	45.25	46.65	45.25	46.29	79,372	+1.42(+3.16%)
Apr 11, 2012	44.65	44.91	44.46	44.87	71,977	+0.65(+1.47%)
Apr 10, 2012	44.76	44.97	44.20	44.22	83,249	-0.67(-1.49%)
Apr 09, 2012	45.27	45.57	44.72	44.89	69,431	-1.26(-2.73%)
Apr 05, 2012	46.13	46.25	45.99	46.15	37,329	-0.22(-0.47%)
Apr 04, 2012	46.89	47.16	46.28	46.37	56,549	-1.01(-2.13%)
Apr 03, 2012	48.20	48.51	47.14	47.38	90,050	-0.84(-1.74%)
Apr 02, 2012	46.98	48.25	46.98	48.22	109,951	+0.94(+1.99%)
Mar 30, 2012	47.78	47.78	47.28	47.28	73,983	-0.03(-0.06%)
Mar 29, 2012	46.59	47.47	46.59	47.31	94,861	+0.41(+0.87%)
Mar 28, 2012	47.51	47.78	46.66	46.90	180,862	-0.47(-0.99%)
Mar 27, 2012	49.00	49.22	47.29	47.37	131,512	-1.73(-3.52%)
Mar 26, 2012	49.11	49.42	48.22	49.10	121,124	+1.27(+2.66%)
Mar 23, 2012	46.80	48.02	46.78	47.83	101,497	+1.22(+2.62%)
Mar 22, 2012	45.87	47.04	45.84	46.61	85,258	+0.37(+0.80%)
Mar 21, 2012	46.15	47.24	46.00	46.24	127,388	+0.09(+0.20%)
Mar 20, 2012	46.75	46.81	46.11	46.15	76,750	-0.98(-2.08%)
Mar 19, 2012	45.90	47.59	45.90	47.13	122,926	+1.23(+2.68%)
Mar 16, 2012	46.42	46.59	45.85	45.90	137,624	-0.26(-0.56%)
Mar 15, 2012	46.17	46.30	45.53	46.16	75,966	-0.16(-0.35%)
Mar 14, 2012	46.13	46.46	46.07	46.32	73,539	-0.03(-0.06%)
Mar 13, 2012	46.43	46.43	45.70	46.35	90,592	+0.20(+0.43%)
Mar 12, 2012	47.28	47.54	46.01	46.15	88,150	-1.22(-2.58%)
Mar 09, 2012	46.65	48.11	46.38	47.37	165,485	+0.68(+1.46%)
Mar 08, 2012	45.94	46.76	45.47	46.69	96,107	+1.05(+2.30%)
Mar 07, 2012	44.12	45.65	44.00	45.64	195,600	+1.55(+3.52%)
Mar 06, 2012	45.07	45.33	44.03	44.09	159,688	-1.43(-3.14%)
Mar 05, 2012	45.72	45.83	45.05	45.52	105,138	-0.48(-1.04%)
Mar 02, 2012	47.38	48.11	45.00	46.00	150,858	-1.50(-3.16%)
Mar 01, 2012	47.94	48.20	47.38	47.50	95,141	-0.30(-0.63%)
Feb 29, 2012	48.26	48.97	47.75	47.80	117,307	-0.43(-0.89%)
Feb 28, 2012	49.00	49.25	47.98	48.23	83,643	-0.69(-1.41%)
Feb 27, 2012	49.12	49.26	48.59	48.92	35,055	-0.68(-1.37%)
Feb 24, 2012	49.63	49.86	49.29	49.60	31,911	-0.13(-0.26%)
Feb 23, 2012	49.87	49.87	49.16	49.73	53,263	+0.06(+0.12%)
Feb 22, 2012	49.15	49.90	48.99	49.67	60,201	+0.33(+0.67%)
Feb 21, 2012	49.09	49.68	48.85	49.34	59,795	+0.26(+0.53%)
Feb 17, 2012	49.02	49.33	48.55	49.08	43,505	+0.21(+0.43%)
Feb 16, 2012	47.83	48.94	47.78	48.87	57,324	+1.09(+2.28%)
Feb 15, 2012	48.80	48.99	47.65	47.78	68,894	-0.84(-1.73%)
Feb 14, 2012	48.78	49.22	48.09	48.62	70,026	-0.51(-1.04%)
Feb 13, 2012	49.68	49.74	48.91	49.13	88,955	+0.13(+0.27%)
Feb 10, 2012	49.18	49.41	48.86	49.00	64,486	-0.66(-1.33%)
Feb 09, 2012	50.58	50.86	49.50	49.66	53,991	-0.67(-1.33%)
Feb 08, 2012	50.59	50.77	49.82	50.33	78,613	+0.02(+0.04%)
Feb 07, 2012	50.39	50.99	50.19	50.31	148,793	+0.07(+0.14%)
Feb 06, 2012	51.19	51.86	50.07	50.24	201,889	-0.81(-1.59%)
Feb 03, 2012	48.70	51.38	48.60	51.05	183,276	+3.29(+6.89%)
Feb 02, 2012	47.94	48.22	47.47	47.76	64,279	+0.05(+0.10%)
Feb 01, 2012	46.60	47.80	46.37	47.71	82,322	+1.47(+3.18%)
Jan 31, 2012	46.11	46.37	45.65	46.24	50,442	+0.51(+1.12%)
Jan 30, 2012	45.86	45.93	45.41	45.73	40,522	-0.42(-0.91%)
Jan 27, 2012	45.31	46.45	45.31	46.15	55,816	+0.52(+1.14%)
Jan 26, 2012	46.21	46.21	45.49	45.63	44,719	-0.44(-0.96%)
Jan 25, 2012	45.95	46.47	45.63	46.07	48,773	+0.07(+0.15%)
Jan 24, 2012	45.09	46.19	44.88	46.00	63,984	+0.69(+1.52%)
Jan 23, 2012	45.46	46.29	45.25	45.31	35,909	-0.29(-0.64%)
Jan 20, 2012	45.07	45.84	44.80	45.60	57,943	+0.39(+0.86%)
Jan 19, 2012	44.43	45.37	44.23	45.21	44,707	+0.82(+1.85%)
Jan 18, 2012	43.53	44.46	43.47	44.39	70,466	+0.90(+2.07%)
Jan 17, 2012	43.53	44.04	43.29	43.49	68,934	+0.26(+0.60%)
Jan 13, 2012	43.38	43.83	43.08	43.23	41,964	-0.64(-1.46%)
Jan 12, 2012	43.76	44.10	43.51	43.87	34,061	+0.10(+0.23%)
Jan 11, 2012	43.58	43.98	43.26	43.77	67,683	-0.01(-0.02%)
Jan 10, 2012	43.42	44.11	43.41	43.78	48,703	+0.87(+2.03%)
Jan 09, 2012	43.06	43.12	42.57	42.91	74,824	+0.06(+0.14%)
Jan 06, 2012	43.46	43.63	42.81	42.85	70,506	-0.79(-1.81%)
Jan 05, 2012	43.61	43.95	42.82	43.64	41,783	-0.20(-0.46%)
Jan 04, 2012	43.97	44.07	43.58	43.84	43,178	+0.25(+0.57%)
Dec 30, 2011	44.13	44.32	43.54	43.59	60,177	-0.61(-1.38%)
Dec 29, 2011	43.33	44.30	43.33	44.20	25,384	+0.91(+2.10%)
Dec 28, 2011	44.49	44.59	43.21	43.29	53,403	-1.37(-3.07%)
Dec 27, 2011	43.78	44.66	43.53	44.66	54,183	+0.71(+1.62%)
Dec 23, 2011	44.22	44.22	43.51	43.95	30,523	+0.38(+0.87%)
Dec 21, 2011	43.15	43.62	42.58	43.57	71,979	+0.13(+0.30%)
Dec 20, 2011	42.65	43.56	42.65	43.44	78,888	+1.59(+3.80%)
Dec 19, 2011	42.63	43.33	41.77	41.85	64,621	-0.50(-1.18%)
Dec 16, 2011	42.85	43.55	42.05	42.35	177,207	+0.00(+0.00%)
Dec 15, 2011	42.18	42.67	42.15	42.35	96,239	+0.72(+1.73%)
Dec 14, 2011	42.06	42.22	41.53	41.63	121,118	-0.82(-1.93%)
Dec 13, 2011	43.18	43.60	42.25	42.45	178,332	-0.42(-0.98%)
Dec 12, 2011	43.00	44.20	42.43	42.87	81,679	-1.26(-2.86%)
Dec 09, 2011	42.50	44.42	42.13	44.13	161,173	+1.69(+3.98%)
Dec 08, 2011	42.57	42.85	42.19	42.44	151,208	-0.62(-1.44%)
Dec 07, 2011	42.15	43.23	41.90	43.06	93,853	+0.61(+1.44%)
Dec 06, 2011	42.38	42.87	42.00	42.45	49,473	+0.25(+0.59%)
Dec 05, 2011	42.51	42.61	41.92	42.20	156,111	+0.41(+0.98%)
Dec 02, 2011	42.03	43.19	41.66	41.79	91,092	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.