Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.33	36.52	36.10	36.12	5,819,627	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,580,473	+0.44(+1.22%)
Nov 28, 2012	35.24	35.96	35.13	35.93	4,992,805	+0.55(+1.56%)
Nov 27, 2012	35.16	35.88	35.09	35.38	9,487,587	+0.24(+0.70%)
Nov 26, 2012	35.04	35.27	34.90	35.14	5,400,549	-0.19(-0.53%)
Nov 23, 2012	35.03	35.32	35.01	35.32	2,049,249	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,263	+0.04(+0.12%)
Nov 20, 2012	34.77	34.98	34.33	34.87	6,180,776	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.03	35.20	4,881,532	+0.55(+1.58%)
Nov 16, 2012	34.63	34.76	34.25	34.65	5,438,059	+0.04(+0.10%)
Nov 15, 2012	34.74	35.05	34.46	34.62	4,725,975	-0.17(-0.48%)
Nov 14, 2012	35.81	35.85	34.65	34.78	5,985,866	-0.81(-2.28%)
Nov 13, 2012	35.66	36.06	35.54	35.60	5,782,073	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,125	+0.14(+0.38%)
Nov 09, 2012	35.34	36.32	35.29	35.77	5,540,937	+0.26(+0.74%)
Nov 08, 2012	35.81	35.99	35.41	35.50	4,903,157	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,255	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,370,451	+0.68(+1.90%)
Nov 05, 2012	35.60	36.07	35.38	36.02	6,102,712	+0.49(+1.39%)
Nov 02, 2012	36.15	36.30	35.47	35.52	5,897,660	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.