Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.215	2.234	2.187	2.227	137,814,304	+0.02(+0.78%)
Nov 29, 2012	2.191	2.244	2.191	2.210	182,765,168	+0.03(+1.26%)
Nov 28, 2012	2.122	2.190	2.095	2.182	193,559,136	+0.06(+2.99%)
Nov 27, 2012	2.186	2.198	2.112	2.119	183,026,000	-0.07(-2.98%)
Nov 26, 2012	2.126	2.211	2.103	2.184	237,737,040	+0.05(+2.41%)
Nov 23, 2012	2.059	2.141	2.059	2.133	153,168,480	+0.09(+4.19%)
Nov 21, 2012	1.997	2.086	1.980	2.047	378,271,392	+0.04(+1.96%)
Nov 20, 2012	1.995	2.067	1.946	2.007	902,217,856	-0.27(-11.95%)
Nov 19, 2012	2.223	2.297	2.218	2.280	190,229,232	+0.08(+3.50%)
Nov 16, 2012	2.242	2.246	2.119	2.203	204,152,048	-0.04(-1.76%)
Nov 15, 2012	2.251	2.275	2.217	2.242	143,331,008	-0.01(-0.42%)
Nov 14, 2012	2.256	2.290	2.242	2.252	146,668,528	-0.00(-0.04%)
Nov 13, 2012	2.287	2.297	2.241	2.253	154,033,504	-0.05(-2.01%)
Nov 12, 2012	2.340	2.352	2.282	2.299	109,091,432	-0.03(-1.47%)
Nov 09, 2012	2.366	2.385	2.331	2.333	122,996,288	-0.04(-1.52%)
Nov 08, 2012	2.362	2.381	2.352	2.369	112,734,448	+0.02(+0.95%)
Nov 07, 2012	2.455	2.460	2.347	2.347	157,729,376	-0.12(-4.93%)
Nov 06, 2012	2.403	2.482	2.402	2.469	132,603,192	+0.07(+2.78%)
Nov 05, 2012	2.345	2.409	2.345	2.402	83,572,648	+0.04(+1.82%)
Nov 02, 2012	2.421	2.434	2.345	2.359	189,748,352	-0.04(-1.71%)
Nov 01, 2012	2.379	2.417	2.366	2.400	145,813,104	+0.03(+1.08%)
Oct 31, 2012	2.431	2.439	2.366	2.374	113,408,560	-0.04(-1.70%)
Oct 26, 2012	4.848	2.415	2.415	2.415	123,760,296	-0.02(-0.70%)
Oct 25, 2012	2.426	2.465	2.410	2.433	125,276,296	+0.03(+1.07%)
Oct 24, 2012	2.458	2.462	2.405	2.407	106,677,432	-0.04(-1.54%)
Oct 23, 2012	2.477	2.482	2.443	2.445	110,975,904	-0.04(-1.52%)
Oct 19, 2012	2.534	2.537	2.479	2.482	121,496,992	-0.05(-2.16%)
Oct 18, 2012	2.525	2.546	2.503	2.537	129,336,408	+0.01(+0.54%)
Oct 17, 2012	2.503	2.525	2.457	2.523	104,655,808	+0.03(+1.03%)
Oct 16, 2012	2.487	2.534	2.486	2.498	139,029,968	+0.02(+0.69%)
Oct 15, 2012	2.475	2.486	2.443	2.481	157,103,760	+0.01(+0.42%)
Oct 12, 2012	2.443	2.486	2.443	2.470	147,907,552	+0.03(+1.12%)
Oct 11, 2012	2.438	2.477	2.424	2.443	211,154,528	+0.01(+0.49%)
Oct 10, 2012	2.450	2.469	2.403	2.431	226,094,768	-0.03(-1.32%)
Oct 09, 2012	2.469	2.484	2.427	2.463	172,856,960	-0.02(-0.62%)
Oct 08, 2012	2.498	2.540	2.470	2.479	191,373,280	-0.05(-1.83%)
Oct 05, 2012	2.556	2.592	2.515	2.525	237,070,016	-0.04(-1.41%)
Oct 04, 2012	2.520	2.568	2.441	2.561	527,244,192	+0.01(+0.20%)
Oct 03, 2012	2.954	2.974	2.546	2.556	822,249,280	-0.38(-12.96%)
Oct 02, 2012	2.971	2.991	2.904	2.937	113,200,504	-0.01(-0.46%)
Oct 01, 2012	2.949	3.021	2.940	2.950	126,976,600	+0.03(+0.88%)
Sep 28, 2012	2.943	2.969	2.907	2.925	132,475,336	-0.03(-0.96%)
Sep 27, 2012	2.882	2.967	2.871	2.953	168,738,400	+0.02(+0.67%)
Sep 26, 2012	2.861	2.957	2.782	2.933	216,677,808	+0.07(+2.39%)
Sep 25, 2012	2.952	2.961	2.863	2.865	163,733,424	-0.09(-2.91%)
Sep 24, 2012	2.993	2.993	2.937	2.950	92,841,024	-0.07(-2.16%)
Sep 21, 2012	3.072	3.075	2.991	3.015	120,061,256	-0.03(-0.96%)
Sep 20, 2012	3.075	3.081	3.002	3.045	114,284,960	-0.06(-1.88%)
Sep 19, 2012	3.158	3.165	3.091	3.103	110,913,864	-0.03(-0.82%)
Sep 18, 2012	3.098	3.134	3.093	3.129	98,490,448	+0.01(+0.22%)
Sep 17, 2012	3.127	3.139	3.091	3.122	95,939,248	+0.01(+0.22%)
Sep 14, 2012	3.135	3.181	3.105	3.115	162,936,752	-0.01(-0.38%)
Sep 13, 2012	3.091	3.142	3.058	3.127	128,014,704	+0.04(+1.39%)
Sep 12, 2012	3.091	3.120	3.072	3.084	140,123,712	+0.01(+0.22%)
Sep 11, 2012	3.007	3.081	3.000	3.077	107,771,128	+0.09(+2.98%)
Sep 10, 2012	2.981	3.029	2.973	2.988	113,990,032	+0.00(+0.06%)
Sep 07, 2012	2.967	2.998	2.935	2.986	97,779,592	-0.03(-0.97%)
Sep 06, 2012	2.978	3.042	2.954	3.015	134,922,672	+0.05(+1.85%)
Sep 05, 2012	2.902	2.971	2.887	2.961	122,485,104	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.