Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.215 | 2.234 | 2.188 | 2.227 | 137,804,368 | +0.02(+0.78%) |
Nov 29, 2012 | 2.191 | 2.244 | 2.191 | 2.210 | 182,752,000 | +0.03(+1.26%) |
Nov 28, 2012 | 2.122 | 2.190 | 2.095 | 2.182 | 193,545,184 | +0.06(+2.99%) |
Nov 27, 2012 | 2.186 | 2.198 | 2.112 | 2.119 | 183,012,800 | -0.07(-2.98%) |
Nov 26, 2012 | 2.126 | 2.212 | 2.104 | 2.184 | 237,719,904 | +0.05(+2.41%) |
Nov 23, 2012 | 2.059 | 2.141 | 2.059 | 2.133 | 153,157,440 | +0.09(+4.19%) |
Nov 21, 2012 | 1.997 | 2.086 | 1.980 | 2.047 | 378,244,128 | +0.04(+1.96%) |
Nov 20, 2012 | 1.996 | 2.068 | 1.946 | 2.008 | 902,152,832 | -0.27(-11.96%) |
Nov 19, 2012 | 2.224 | 2.297 | 2.218 | 2.280 | 190,215,520 | +0.08(+3.50%) |
Nov 16, 2012 | 2.242 | 2.246 | 2.119 | 2.203 | 204,137,344 | -0.04(-1.76%) |
Nov 15, 2012 | 2.251 | 2.275 | 2.217 | 2.242 | 143,320,672 | -0.01(-0.42%) |
Nov 14, 2012 | 2.256 | 2.290 | 2.242 | 2.252 | 146,657,952 | -0.00(-0.04%) |
Nov 13, 2012 | 2.287 | 2.297 | 2.241 | 2.253 | 154,022,400 | -0.05(-2.01%) |
Nov 12, 2012 | 2.340 | 2.352 | 2.282 | 2.299 | 109,083,568 | -0.03(-1.47%) |
Nov 09, 2012 | 2.366 | 2.385 | 2.332 | 2.333 | 122,987,424 | -0.04(-1.52%) |
Nov 08, 2012 | 2.362 | 2.381 | 2.352 | 2.369 | 112,726,328 | +0.02(+0.95%) |
Nov 07, 2012 | 2.455 | 2.460 | 2.347 | 2.347 | 157,718,016 | -0.12(-4.93%) |
Nov 06, 2012 | 2.404 | 2.482 | 2.402 | 2.469 | 132,593,640 | +0.07(+2.78%) |
Nov 05, 2012 | 2.345 | 2.409 | 2.345 | 2.402 | 83,566,632 | +0.04(+1.82%) |
Nov 02, 2012 | 2.421 | 2.434 | 2.345 | 2.359 | 189,734,672 | -0.04(-1.71%) |
Nov 01, 2012 | 2.380 | 2.417 | 2.366 | 2.400 | 145,802,608 | +0.03(+1.08%) |
Oct 31, 2012 | 2.431 | 2.440 | 2.366 | 2.374 | 113,400,384 | -0.04(-1.70%) |
Oct 26, 2012 | 4.848 | 2.416 | 2.416 | 2.416 | 123,751,376 | -0.02(-0.70%) |
Oct 25, 2012 | 2.426 | 2.465 | 2.410 | 2.433 | 125,267,264 | +0.03(+1.07%) |
Oct 24, 2012 | 2.458 | 2.462 | 2.405 | 2.407 | 106,669,744 | -0.04(-1.54%) |
Oct 23, 2012 | 2.477 | 2.482 | 2.443 | 2.445 | 110,967,912 | -0.04(-1.52%) |
Oct 19, 2012 | 2.534 | 2.537 | 2.479 | 2.482 | 121,488,240 | -0.05(-2.16%) |
Oct 18, 2012 | 2.525 | 2.546 | 2.503 | 2.537 | 129,327,088 | +0.01(+0.54%) |
Oct 17, 2012 | 2.503 | 2.525 | 2.457 | 2.524 | 104,648,264 | +0.03(+1.03%) |
Oct 16, 2012 | 2.488 | 2.534 | 2.486 | 2.498 | 139,019,936 | +0.02(+0.69%) |
Oct 15, 2012 | 2.476 | 2.486 | 2.443 | 2.481 | 157,092,432 | +0.01(+0.42%) |
Oct 12, 2012 | 2.443 | 2.486 | 2.443 | 2.470 | 147,896,896 | +0.03(+1.12%) |
Oct 11, 2012 | 2.438 | 2.477 | 2.424 | 2.443 | 211,139,312 | +0.01(+0.49%) |
Oct 10, 2012 | 2.450 | 2.469 | 2.404 | 2.431 | 226,078,480 | -0.03(-1.32%) |
Oct 09, 2012 | 2.469 | 2.484 | 2.427 | 2.464 | 172,844,496 | -0.02(-0.62%) |
Oct 08, 2012 | 2.498 | 2.540 | 2.470 | 2.479 | 191,359,488 | -0.05(-1.83%) |
Oct 05, 2012 | 2.556 | 2.592 | 2.515 | 2.525 | 237,052,928 | -0.04(-1.41%) |
Oct 04, 2012 | 2.520 | 2.568 | 2.441 | 2.561 | 527,206,208 | +0.01(+0.20%) |
Oct 03, 2012 | 2.954 | 2.975 | 2.546 | 2.556 | 822,190,080 | -0.38(-12.96%) |
Oct 02, 2012 | 2.971 | 2.992 | 2.904 | 2.937 | 113,192,352 | -0.01(-0.47%) |
Oct 01, 2012 | 2.949 | 3.021 | 2.940 | 2.951 | 126,967,448 | +0.03(+0.88%) |
Sep 28, 2012 | 2.944 | 2.969 | 2.908 | 2.925 | 132,465,792 | -0.03(-0.96%) |
Sep 27, 2012 | 2.882 | 2.968 | 2.872 | 2.953 | 168,726,240 | +0.02(+0.67%) |
Sep 26, 2012 | 2.861 | 2.957 | 2.783 | 2.933 | 216,662,192 | +0.07(+2.39%) |
Sep 25, 2012 | 2.952 | 2.961 | 2.863 | 2.865 | 163,721,632 | -0.09(-2.91%) |
Sep 24, 2012 | 2.993 | 2.993 | 2.937 | 2.951 | 92,834,336 | -0.07(-2.16%) |
Sep 21, 2012 | 3.072 | 3.076 | 2.992 | 3.016 | 120,052,608 | -0.03(-0.96%) |
Sep 20, 2012 | 3.076 | 3.081 | 3.002 | 3.045 | 114,276,728 | -0.06(-1.88%) |
Sep 19, 2012 | 3.158 | 3.165 | 3.091 | 3.103 | 110,905,872 | -0.03(-0.82%) |
Sep 18, 2012 | 3.098 | 3.134 | 3.093 | 3.129 | 98,483,352 | +0.01(+0.22%) |
Sep 17, 2012 | 3.127 | 3.139 | 3.091 | 3.122 | 95,932,336 | +0.01(+0.22%) |
Sep 14, 2012 | 3.136 | 3.181 | 3.105 | 3.115 | 162,925,008 | -0.01(-0.38%) |
Sep 13, 2012 | 3.091 | 3.143 | 3.059 | 3.127 | 128,005,480 | +0.04(+1.39%) |
Sep 12, 2012 | 3.091 | 3.120 | 3.072 | 3.084 | 140,113,616 | +0.01(+0.22%) |
Sep 11, 2012 | 3.007 | 3.081 | 3.000 | 3.077 | 107,763,360 | +0.09(+2.98%) |
Sep 10, 2012 | 2.981 | 3.029 | 2.973 | 2.988 | 113,981,816 | +0.00(+0.06%) |
Sep 07, 2012 | 2.968 | 2.999 | 2.935 | 2.987 | 97,772,544 | -0.03(-0.97%) |
Sep 06, 2012 | 2.978 | 3.042 | 2.954 | 3.016 | 134,912,960 | +0.05(+1.85%) |
Sep 05, 2012 | 2.903 | 2.971 | 2.887 | 2.961 | 122,476,280 | +0.05(+1.65%) |