Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.62	17.90	17.33	17.84	1,041,003	+0.30(+1.69%)
Dec 28, 2012	17.42	17.98	17.33	17.54	952,293	-0.08(-0.45%)
Dec 27, 2012	17.71	17.85	16.91	17.62	1,561,290	-0.14(-0.79%)
Dec 26, 2012	18.22	18.31	17.73	17.76	1,349,823	-0.50(-2.72%)
Dec 24, 2012	17.96	18.33	17.96	18.26	739,023	+0.04(+0.22%)
Dec 21, 2012	17.09	18.23	16.71	18.22	3,734,718	+0.96(+5.56%)
Dec 20, 2012	17.50	17.64	17.07	17.26	761,955	-0.10(-0.59%)
Dec 19, 2012	17.33	17.52	17.11	17.36	1,448,310	+0.04(+0.25%)
Dec 18, 2012	16.83	17.99	16.70	17.32	2,939,484	+0.65(+3.90%)
Dec 17, 2012	16.61	16.99	16.52	16.67	2,031,129	+0.07(+0.44%)
Dec 14, 2012	16.30	16.65	16.18	16.60	1,311,744	+0.28(+1.70%)
Dec 13, 2012	16.28	16.39	16.02	16.32	1,968,921	-0.10(-0.59%)
Dec 12, 2012	16.42	16.78	16.13	16.42	2,038,170	+0.12(+0.74%)
Dec 11, 2012	16.60	16.60	15.98	16.30	2,823,510	+0.02(+0.14%)
Dec 10, 2012	17.07	17.16	16.17	16.27	1,875,891	-0.83(-4.85%)
Dec 07, 2012	16.67	17.37	15.88	17.10	6,583,449	+0.00(+0.02%)
Dec 06, 2012	17.48	18.19	16.85	17.10	3,355,866	-0.27(-1.54%)
Dec 05, 2012	17.80	18.02	17.21	17.37	970,029	-0.52(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.