Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.39	64.20	63.10	64.18	1,357,894	+0.67(+1.05%)
Dec 28, 2012	63.63	64.04	63.44	63.52	1,202,001	-0.52(-0.82%)
Dec 27, 2012	64.43	64.57	63.38	64.04	1,328,121	-0.31(-0.48%)
Dec 26, 2012	64.46	64.67	64.10	64.35	979,162	-0.04(-0.06%)
Dec 24, 2012	64.20	64.61	64.13	64.39	587,427	-0.02(-0.02%)
Dec 21, 2012	65.43	65.66	64.35	64.40	3,279,312	-1.26(-1.92%)
Dec 20, 2012	65.07	65.72	64.89	65.66	1,614,803	+0.52(+0.80%)
Dec 19, 2012	65.67	65.85	65.10	65.14	2,095,274	-0.28(-0.43%)
Dec 18, 2012	65.20	65.54	64.73	65.42	2,437,755	+0.35(+0.54%)
Dec 17, 2012	64.36	65.45	64.32	65.07	2,265,636	+1.27(+1.99%)
Dec 14, 2012	63.93	64.14	63.53	63.80	1,702,026	-0.35(-0.55%)
Dec 13, 2012	64.78	64.90	64.06	64.15	1,727,249	-0.51(-0.78%)
Dec 12, 2012	64.16	65.10	64.05	64.66	2,528,768	+0.78(+1.21%)
Dec 11, 2012	64.70	64.75	63.71	63.88	2,843,871	-0.73(-1.13%)
Dec 10, 2012	64.56	64.91	64.26	64.61	1,638,825	-0.12(-0.19%)
Dec 07, 2012	64.56	64.91	64.29	64.73	1,723,067	+0.34(+0.52%)
Dec 06, 2012	64.23	64.43	64.02	64.40	1,638,640	+0.19(+0.30%)
Dec 05, 2012	63.60	64.32	63.58	64.20	2,250,313	+0.75(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.