Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.86	11.23	10.75	11.20	1,366,073	+0.32(+2.94%)
Dec 28, 2012	10.62	10.92	10.57	10.88	1,466,284	+0.13(+1.21%)
Dec 27, 2012	10.70	10.77	10.46	10.75	1,081,302	+0.04(+0.37%)
Dec 26, 2012	10.77	10.89	10.66	10.71	795,648	-0.02(-0.19%)
Dec 24, 2012	10.73	10.76	10.63	10.73	296,090	-0.06(-0.56%)
Dec 21, 2012	10.69	10.94	10.68	10.79	1,333,353	-0.18(-1.64%)
Dec 20, 2012	10.75	10.97	10.71	10.97	898,307	+0.22(+2.05%)
Dec 19, 2012	10.50	10.87	10.45	10.75	2,334,206	+0.34(+3.27%)
Dec 18, 2012	10.22	10.48	10.12	10.41	1,648,931	+0.22(+2.16%)
Dec 17, 2012	10.27	10.31	10.13	10.19	1,412,806	-0.05(-0.49%)
Dec 14, 2012	10.23	10.38	10.21	10.24	822,288	-0.06(-0.58%)
Dec 13, 2012	10.57	10.64	10.13	10.30	1,665,885	-0.35(-3.29%)
Dec 12, 2012	10.60	10.73	10.54	10.65	1,086,811	+0.11(+1.04%)
Dec 11, 2012	10.48	10.55	10.42	10.54	918,220	+0.16(+1.54%)
Dec 10, 2012	10.33	10.48	10.32	10.38	428,383	+0.06(+0.58%)
Dec 07, 2012	10.29	10.47	10.25	10.32	1,219,330	+0.11(+1.08%)
Dec 06, 2012	10.11	10.21	9.980	10.21	694,931	+0.17(+1.69%)
Dec 05, 2012	10.26	10.30	10.03	10.04	1,096,903	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.