Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.07	28.07	27.75	27.93	196,452	+0.18(+0.65%)
Dec 28, 2012	27.87	28.05	27.73	27.75	128,646	-0.32(-1.13%)
Dec 27, 2012	28.20	28.23	27.94	28.06	262,284	+0.18(+0.64%)
Dec 26, 2012	27.86	28.00	27.79	27.88	124,068	+0.07(+0.23%)
Dec 24, 2012	27.82	28.17	27.75	27.82	112,390	+0.02(+0.09%)
Dec 21, 2012	28.04	28.07	27.77	27.80	347,643	-0.23(-0.81%)
Dec 20, 2012	28.14	28.23	27.98	28.02	384,320	+0.03(+0.12%)
Dec 19, 2012	28.28	28.32	27.99	27.99	219,725	-0.14(-0.49%)
Dec 18, 2012	28.23	28.25	28.07	28.13	255,179	+0.16(+0.58%)
Dec 17, 2012	28.04	28.15	27.78	27.97	556,060	-0.24(-0.87%)
Dec 14, 2012	28.18	28.31	28.01	28.21	530,060	-0.03(-0.12%)
Dec 13, 2012	28.41	28.49	28.02	28.24	827,353	-0.07(-0.26%)
Dec 12, 2012	28.45	28.51	28.08	28.32	439,150	-0.07(-0.23%)
Dec 11, 2012	28.58	28.59	28.38	28.38	281,738	-0.11(-0.37%)
Dec 10, 2012	28.41	28.61	28.23	28.49	348,677	+0.15(+0.52%)
Dec 07, 2012	28.32	28.43	28.22	28.34	383,938	-0.42(-1.47%)
Dec 06, 2012	28.71	28.78	28.54	28.76	189,534	+0.20(+0.68%)
Dec 05, 2012	28.55	28.65	28.47	28.57	215,215	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.