Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.06	38.55	37.95	38.53	1,881,005	+0.36(+0.94%)
Dec 28, 2012	38.35	38.50	38.13	38.17	1,203,052	-0.28(-0.74%)
Dec 27, 2012	38.47	38.57	38.22	38.45	1,360,410	-0.02(-0.05%)
Dec 26, 2012	38.68	38.77	38.40	38.47	1,596,571	-0.26(-0.66%)
Dec 24, 2012	38.81	38.81	38.54	38.73	707,673	-0.03(-0.07%)
Dec 21, 2012	38.99	39.03	38.54	38.75	3,215,040	-0.28(-0.72%)
Dec 20, 2012	38.77	39.10	38.72	39.04	1,902,271	+0.30(+0.78%)
Dec 19, 2012	39.18	39.19	38.70	38.73	1,931,176	-0.31(-0.80%)
Dec 18, 2012	39.30	39.30	38.83	39.04	4,268,377	-0.18(-0.46%)
Dec 17, 2012	39.15	39.32	39.13	39.22	2,152,844	+0.10(+0.25%)
Dec 14, 2012	38.99	39.39	38.93	39.13	2,827,186	-0.02(-0.05%)
Dec 13, 2012	39.09	39.21	38.94	39.15	1,562,535	+0.10(+0.27%)
Dec 12, 2012	39.15	39.46	39.01	39.04	2,690,481	-0.04(-0.11%)
Dec 11, 2012	38.73	39.11	38.66	39.08	2,511,557	+0.37(+0.94%)
Dec 10, 2012	38.59	38.97	38.53	38.72	2,380,430	+0.11(+0.29%)
Dec 07, 2012	38.45	38.62	38.28	38.61	1,965,254	+0.16(+0.41%)
Dec 06, 2012	38.36	38.46	38.28	38.45	1,942,046	+0.06(+0.16%)
Dec 05, 2012	38.08	38.53	38.07	38.39	2,727,765	+0.29(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.