Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.42	39.46	38.40	39.33	1,280,828	+1.11(+2.90%)
Dec 28, 2012	38.23	39.09	38.01	38.22	1,507,099	-0.39(-1.01%)
Dec 27, 2012	38.37	38.74	37.73	38.61	1,537,820	+0.37(+0.97%)
Dec 26, 2012	39.30	39.36	37.84	38.24	1,899,520	-1.06(-2.70%)
Dec 24, 2012	39.49	39.51	39.19	39.30	555,419	-0.12(-0.32%)
Dec 21, 2012	40.04	40.18	39.35	39.42	2,517,521	-1.00(-2.46%)
Dec 20, 2012	40.09	40.45	39.66	40.42	2,147,355	+0.24(+0.60%)
Dec 19, 2012	39.92	40.66	39.75	40.18	2,316,938	+0.49(+1.23%)
Dec 18, 2012	39.73	40.13	39.56	39.69	2,126,703	+0.11(+0.28%)
Dec 17, 2012	38.67	39.70	38.62	39.58	2,270,604	+0.98(+2.54%)
Dec 14, 2012	38.33	39.01	38.12	38.60	2,350,129	+0.37(+0.97%)
Dec 13, 2012	37.96	38.62	37.87	38.23	3,876,049	+0.05(+0.13%)
Dec 12, 2012	38.94	38.98	38.04	38.18	3,046,621	-0.47(-1.22%)
Dec 11, 2012	39.30	40.00	38.65	38.65	9,442,407	+1.65(+4.46%)
Dec 10, 2012	37.35	37.58	36.94	37.00	2,503,835	-0.37(-0.99%)
Dec 07, 2012	36.99	37.48	36.90	37.37	1,589,798	+0.40(+1.08%)
Dec 06, 2012	36.39	37.34	36.36	36.97	1,950,028	+0.62(+1.71%)
Dec 05, 2012	36.78	36.93	35.82	36.35	2,562,836	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.