Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.37	64.18	63.08	64.17	1,358,231	+0.67(+1.05%)
Dec 28, 2012	63.61	64.02	63.43	63.50	1,202,299	-0.52(-0.82%)
Dec 27, 2012	64.42	64.55	63.36	64.02	1,328,451	-0.31(-0.47%)
Dec 26, 2012	64.44	64.65	64.08	64.33	979,405	-0.04(-0.06%)
Dec 24, 2012	64.18	64.59	64.11	64.37	587,573	-0.02(-0.03%)
Dec 21, 2012	65.42	65.65	64.34	64.39	3,280,125	-1.26(-1.92%)
Dec 20, 2012	65.05	65.70	64.88	65.65	1,615,203	+0.52(+0.80%)
Dec 19, 2012	65.66	65.83	65.09	65.13	2,095,793	-0.28(-0.43%)
Dec 18, 2012	65.18	65.53	64.72	65.41	2,438,359	+0.35(+0.54%)
Dec 17, 2012	64.35	65.43	64.31	65.05	2,266,198	+1.27(+1.99%)
Dec 14, 2012	63.91	64.12	63.52	63.78	1,702,448	-0.35(-0.55%)
Dec 13, 2012	64.76	64.88	64.04	64.14	1,727,677	-0.51(-0.78%)
Dec 12, 2012	64.15	65.08	64.04	64.64	2,529,395	+0.78(+1.21%)
Dec 11, 2012	64.68	64.73	63.69	63.87	2,844,577	-0.73(-1.13%)
Dec 10, 2012	64.55	64.89	64.24	64.60	1,639,231	-0.12(-0.19%)
Dec 07, 2012	64.55	64.90	64.28	64.72	1,723,494	+0.34(+0.52%)
Dec 06, 2012	64.21	64.41	64.00	64.38	1,639,046	+0.19(+0.30%)
Dec 05, 2012	63.59	64.31	63.56	64.19	2,250,871	+0.75(+1.18%)
Dec 04, 2012	63.44	63.73	63.28	63.44	1,858,567	+0.11(+0.18%)
Nov 30, 2012	63.54	63.60	63.00	63.32	1,719,751	-0.31(-0.49%)
Nov 29, 2012	63.32	63.81	63.12	63.64	1,417,725	+0.50(+0.80%)
Nov 28, 2012	62.45	63.24	62.23	63.13	1,752,400	+0.46(+0.73%)
Nov 27, 2012	62.01	63.23	62.01	62.68	1,321,690	-0.45(-0.71%)
Nov 26, 2012	63.32	63.47	62.79	63.12	1,285,975	-0.66(-1.03%)
Nov 23, 2012	63.18	63.81	63.14	63.78	513,797	+0.86(+1.37%)
Nov 21, 2012	62.74	62.93	62.27	62.92	1,261,494	+0.06(+0.10%)
Nov 20, 2012	62.50	62.90	62.17	62.85	1,672,012	+0.35(+0.56%)
Nov 19, 2012	62.22	63.03	61.97	62.50	2,007,123	+0.72(+1.16%)
Nov 16, 2012	61.34	61.86	60.77	61.78	1,449,775	+0.46(+0.74%)
Nov 15, 2012	60.84	61.86	60.71	61.33	2,193,860	+0.50(+0.83%)
Nov 14, 2012	61.44	61.70	60.70	60.82	1,518,004	-0.62(-1.00%)
Nov 13, 2012	61.73	62.28	61.42	61.44	1,425,081	-0.54(-0.88%)
Nov 12, 2012	62.29	62.47	61.71	61.98	1,430,656	-0.48(-0.77%)
Nov 09, 2012	62.13	63.04	61.87	62.46	1,661,490	+0.10(+0.17%)
Nov 08, 2012	62.29	62.84	61.97	62.36	2,091,395	+0.11(+0.18%)
Nov 07, 2012	62.36	62.73	61.83	62.25	2,745,955	-0.93(-1.47%)
Nov 06, 2012	62.09	63.31	62.09	63.17	2,004,230	+0.89(+1.42%)
Nov 05, 2012	62.10	62.31	61.38	62.29	1,768,138	+0.34(+0.55%)
Nov 02, 2012	62.75	62.83	61.49	61.94	2,738,124	-0.66(-1.06%)
Nov 01, 2012	63.18	63.59	62.25	62.60	2,453,671	-0.26(-0.41%)
Oct 31, 2012	62.98	63.44	62.60	62.86	2,974,379	-0.56(-0.88%)
Oct 26, 2012	63.88	63.42	63.42	63.42	1,964,725	-0.53(-0.82%)
Oct 25, 2012	63.93	64.45	63.38	63.95	2,312,952	+0.22(+0.34%)
Oct 24, 2012	64.22	65.42	63.60	63.73	3,293,398	-0.41(-0.64%)
Oct 23, 2012	63.70	64.26	63.34	64.14	3,529,995	-0.22(-0.34%)
Oct 19, 2012	65.25	65.59	64.05	64.36	2,074,196	-0.94(-1.44%)
Oct 18, 2012	63.97	65.57	63.78	65.30	3,783,067	+1.93(+3.04%)
Oct 17, 2012	63.04	63.42	62.89	63.37	1,154,103	+0.47(+0.75%)
Oct 16, 2012	62.40	63.08	62.31	62.90	1,273,716	+0.82(+1.33%)
Oct 15, 2012	61.80	62.13	61.65	62.08	941,805	+0.53(+0.86%)
Oct 12, 2012	62.26	62.46	61.51	61.55	1,198,800	-0.75(-1.21%)
Oct 11, 2012	62.20	62.45	61.77	62.30	1,343,481	+0.33(+0.53%)
Oct 10, 2012	61.95	62.20	61.82	61.97	1,224,574	+0.08(+0.13%)
Oct 09, 2012	62.39	62.54	61.83	61.89	1,457,449	-0.50(-0.81%)
Oct 08, 2012	62.38	62.54	62.18	62.40	821,746	-0.05(-0.08%)
Oct 05, 2012	62.49	62.81	62.31	62.45	1,672,077	+0.22(+0.35%)
Oct 04, 2012	62.17	62.62	61.96	62.23	1,837,075	+0.40(+0.65%)
Oct 03, 2012	61.77	61.97	61.47	61.83	2,150,919	+0.24(+0.39%)
Oct 02, 2012	61.61	61.77	61.37	61.59	2,137,521	+0.10(+0.16%)
Oct 01, 2012	60.60	61.68	60.54	61.49	2,664,785	+1.07(+1.77%)
Sep 28, 2012	60.13	60.67	59.80	60.42	1,770,540	+0.06(+0.09%)
Sep 27, 2012	60.35	60.48	59.98	60.37	1,175,293	+0.26(+0.43%)
Sep 26, 2012	60.25	60.72	59.94	60.11	2,053,964	+0.12(+0.20%)
Sep 25, 2012	60.65	60.88	59.75	59.99	3,316,128	-0.42(-0.70%)
Sep 24, 2012	60.20	60.59	59.96	60.41	1,705,632	+0.12(+0.20%)
Sep 21, 2012	60.90	60.92	60.28	60.29	2,303,583	-0.31(-0.51%)
Sep 20, 2012	60.16	60.67	59.75	60.60	1,915,213	+0.10(+0.16%)
Sep 19, 2012	61.05	61.14	60.50	60.51	1,605,572	-0.52(-0.85%)
Sep 18, 2012	60.71	61.21	60.42	61.02	1,317,492	+0.37(+0.60%)
Sep 17, 2012	61.08	61.15	60.50	60.66	1,566,414	-0.51(-0.83%)
Sep 14, 2012	60.57	61.82	60.57	61.17	2,236,783	-0.01(-0.01%)
Sep 13, 2012	59.90	61.18	59.59	61.17	2,433,291	+1.18(+1.97%)
Sep 12, 2012	59.71	60.12	59.44	59.99	2,017,203	+0.37(+0.61%)
Sep 11, 2012	59.21	59.66	59.13	59.63	2,280,109	+0.22(+0.37%)
Sep 10, 2012	59.65	59.74	59.30	59.40	2,550,502	-0.21(-0.35%)
Sep 07, 2012	59.86	59.90	59.51	59.61	1,489,694	-0.05(-0.08%)
Sep 06, 2012	59.29	59.66	59.29	59.66	2,027,766	+0.64(+1.08%)
Sep 05, 2012	59.32	59.41	58.90	59.02	2,568,953	-0.21(-0.35%)
Sep 04, 2012	58.45	59.32	58.45	59.23	1,629,900	+0.68(+1.17%)
Aug 31, 2012	58.68	59.00	58.34	58.55	1,469,799	+0.17(+0.29%)
Aug 30, 2012	58.09	58.56	58.09	58.38	1,226,602	-0.10(-0.16%)
Aug 29, 2012	58.68	58.71	58.29	58.47	1,006,060	-0.21(-0.37%)
Aug 27, 2012	59.00	59.07	58.64	58.69	1,204,058	-0.27(-0.46%)
Aug 24, 2012	58.63	59.28	58.63	58.96	1,896,617	+0.10(+0.18%)
Aug 23, 2012	58.94	58.98	58.67	58.86	1,871,741	-0.14(-0.24%)
Aug 22, 2012	58.78	59.16	58.65	59.00	1,851,794	+0.13(+0.23%)
Aug 21, 2012	58.86	58.99	58.35	58.86	2,711,450	+0.03(+0.05%)
Aug 20, 2012	58.13	58.86	58.13	58.83	1,700,826	+0.50(+0.86%)
Aug 17, 2012	58.36	58.63	57.86	58.33	1,882,669	+0.20(+0.34%)
Aug 16, 2012	57.85	58.19	57.67	58.13	1,130,900	+0.24(+0.41%)
Aug 15, 2012	57.47	58.40	57.46	57.90	1,183,261	+0.48(+0.83%)
Aug 14, 2012	57.71	57.88	57.27	57.42	1,014,879	-0.11(-0.19%)
Aug 13, 2012	57.56	57.74	57.25	57.53	1,278,072	-0.23(-0.40%)
Aug 10, 2012	57.60	57.84	57.44	57.76	1,425,015	-0.30(-0.52%)
Aug 09, 2012	58.10	58.27	57.86	58.06	1,633,149	-0.14(-0.25%)
Aug 08, 2012	57.81	58.57	57.81	58.20	2,142,952	+0.07(+0.12%)
Aug 07, 2012	58.59	58.74	58.00	58.13	2,412,888	-0.38(-0.65%)
Aug 06, 2012	58.58	59.01	58.41	58.51	1,522,319	+0.02(+0.04%)
Aug 03, 2012	58.33	58.81	58.31	58.49	2,119,511	+0.87(+1.52%)
Aug 02, 2012	57.59	57.92	57.06	57.62	1,828,481	-0.44(-0.75%)
Aug 01, 2012	58.49	58.97	57.96	58.05	1,945,610	-0.31(-0.53%)
Jul 31, 2012	58.25	58.62	58.05	58.36	3,042,305	-0.04(-0.07%)
Jul 30, 2012	58.20	58.60	57.92	58.40	1,529,817	-0.01(-0.01%)
Jul 27, 2012	57.57	58.76	57.37	58.41	2,592,277	+1.44(+2.52%)
Jul 26, 2012	57.59	58.00	56.88	56.97	2,236,258	-0.06(-0.10%)
Jul 25, 2012	56.15	57.39	55.69	57.03	4,157,290	+2.48(+4.54%)
Jul 24, 2012	55.25	55.31	54.40	54.55	2,659,080	-0.57(-1.03%)
Jul 23, 2012	54.98	55.24	54.81	55.12	3,077,145	-0.70(-1.26%)
Jul 20, 2012	56.12	56.22	55.56	55.82	2,294,576	-0.68(-1.20%)
Jul 19, 2012	56.90	57.30	56.39	56.50	2,290,050	-0.44(-0.78%)
Jul 18, 2012	56.51	57.22	56.28	56.94	1,590,833	+0.16(+0.28%)
Jul 17, 2012	57.11	57.29	56.17	56.78	2,622,120	-0.17(-0.29%)
Jul 16, 2012	57.19	57.31	56.82	56.95	1,223,505	-0.47(-0.82%)
Jul 13, 2012	56.60	57.47	56.47	57.42	2,683,717	+1.02(+1.80%)
Jul 12, 2012	55.18	56.71	55.08	56.41	3,390,757	+0.98(+1.76%)
Jul 11, 2012	55.96	56.03	55.29	55.43	4,341,832	-0.77(-1.38%)
Jul 10, 2012	57.12	57.44	56.19	56.20	2,660,774	-0.84(-1.48%)
Jul 09, 2012	57.20	57.35	56.78	57.05	1,265,845	-0.16(-0.28%)
Jul 06, 2012	57.40	57.53	57.03	57.20	1,729,362	-0.78(-1.35%)
Jul 05, 2012	59.01	59.01	57.96	57.98	2,044,048	-1.11(-1.88%)
Jul 03, 2012	58.54	59.13	58.34	59.10	728,563	+0.39(+0.66%)
Jul 02, 2012	58.60	59.03	58.25	58.71	1,364,872	+0.24(+0.42%)
Jun 29, 2012	58.24	58.48	57.75	58.46	2,702,931	+1.44(+2.53%)
Jun 28, 2012	56.26	57.06	55.91	57.02	1,526,692	+0.39(+0.68%)
Jun 27, 2012	56.40	56.75	56.00	56.63	1,275,844	+0.43(+0.77%)
Jun 26, 2012	55.98	56.48	55.79	56.20	2,027,673	+0.42(+0.75%)
Jun 25, 2012	56.25	56.41	55.71	55.78	1,750,042	-1.22(-2.14%)
Jun 22, 2012	56.48	57.28	56.41	57.01	1,925,875	+0.69(+1.22%)
Jun 21, 2012	57.88	58.07	56.28	56.32	1,671,295	-1.25(-2.16%)
Jun 20, 2012	57.72	58.08	57.29	57.57	1,463,925	-0.08(-0.14%)
Jun 19, 2012	57.29	57.75	57.16	57.64	1,640,598	+0.65(+1.13%)
Jun 18, 2012	57.12	57.49	56.73	57.00	1,084,142	-0.38(-0.66%)
Jun 15, 2012	57.57	57.67	57.08	57.38	2,197,825	+0.11(+0.19%)
Jun 14, 2012	56.36	57.46	56.34	57.27	1,872,480	+1.09(+1.94%)
Jun 13, 2012	56.58	56.76	56.01	56.18	1,236,270	-0.68(-1.19%)
Jun 12, 2012	56.37	56.89	56.25	56.86	1,495,304	+0.58(+1.02%)
Jun 11, 2012	57.84	57.85	56.23	56.28	1,572,191	-1.18(-2.05%)
Jun 08, 2012	56.98	57.46	56.56	57.46	1,487,240	+0.24(+0.41%)
Jun 07, 2012	57.71	57.95	57.08	57.22	2,351,970	+0.17(+0.30%)
Jun 06, 2012	55.93	57.05	55.72	57.05	2,822,410	+1.57(+2.83%)
Jun 05, 2012	55.10	55.76	54.83	55.48	2,004,517	+0.27(+0.49%)
Jun 04, 2012	55.46	55.57	55.04	55.21	1,635,737	-0.17(-0.31%)
Jun 01, 2012	56.29	56.63	55.37	55.38	2,277,105	-1.66(-2.92%)
May 31, 2012	56.78	57.42	56.36	57.05	2,389,435	+0.31(+0.54%)
May 30, 2012	57.55	57.55	56.69	56.74	1,794,961	-1.18(-2.03%)
May 29, 2012	57.90	58.10	57.50	57.91	1,588,270	+0.20(+0.34%)
May 25, 2012	57.68	58.28	57.63	57.72	1,746,382	-0.05(-0.08%)
May 24, 2012	57.60	57.81	56.98	57.76	1,392,365	+0.29(+0.51%)
May 23, 2012	56.95	57.62	56.35	57.47	2,251,635	+0.27(+0.47%)
May 22, 2012	57.51	57.95	56.97	57.20	2,683,268	-0.15(-0.26%)
May 21, 2012	57.03	57.62	56.77	57.35	2,335,767	+0.55(+0.97%)
May 18, 2012	58.56	58.56	56.65	56.80	2,900,778	-1.10(-1.91%)
May 17, 2012	59.33	59.39	57.90	57.90	2,205,426	-1.45(-2.44%)
May 16, 2012	59.78	60.14	59.23	59.36	2,216,098	-0.32(-0.53%)
May 15, 2012	59.40	59.99	59.29	59.67	2,214,065	+0.14(+0.24%)
May 14, 2012	59.58	59.90	59.36	59.53	1,996,174	-0.62(-1.04%)
May 11, 2012	59.43	60.30	59.18	60.15	1,879,646	+0.24(+0.41%)
May 10, 2012	59.77	60.30	59.55	59.91	1,593,707	+0.54(+0.92%)
May 09, 2012	58.02	59.81	57.95	59.36	2,395,192	-0.43(-0.73%)
May 08, 2012	59.85	60.27	59.34	59.80	1,992,115	-0.50(-0.82%)
May 07, 2012	59.88	60.35	59.07	60.29	1,713,692	+0.01(+0.01%)
May 04, 2012	60.63	60.85	60.04	60.29	1,783,627	-0.44(-0.73%)
May 03, 2012	61.00	61.06	60.48	60.73	1,839,594	+0.13(+0.22%)
May 02, 2012	60.34	60.71	60.05	60.59	1,483,854	+0.06(+0.09%)
May 01, 2012	60.39	60.96	60.24	60.54	2,379,459	+0.62(+1.04%)
Apr 30, 2012	60.18	60.45	59.75	59.92	1,745,024	-0.31(-0.51%)
Apr 27, 2012	60.88	60.88	59.86	60.22	1,649,555	-0.47(-0.78%)
Apr 26, 2012	59.45	60.75	59.41	60.70	2,115,829	+0.80(+1.33%)
Apr 25, 2012	59.62	59.99	58.54	59.90	3,289,468	+0.56(+0.94%)
Apr 24, 2012	58.81	59.55	58.60	59.34	2,496,040	+0.58(+0.99%)
Apr 23, 2012	58.91	59.02	58.62	58.76	2,101,847	-0.63(-1.06%)
Apr 20, 2012	59.06	59.53	59.02	59.39	3,722,582	+0.36(+0.61%)
Apr 19, 2012	57.31	59.14	57.31	59.02	3,967,632	+1.96(+3.44%)
Apr 18, 2012	57.19	57.32	56.88	57.06	2,109,221	-0.48(-0.84%)
Apr 17, 2012	57.46	57.64	56.97	57.54	1,622,000	+0.41(+0.72%)
Apr 16, 2012	56.56	57.31	56.52	57.13	1,693,457	+0.69(+1.23%)
Apr 13, 2012	57.45	57.54	56.44	56.44	1,841,122	-1.15(-2.00%)
Apr 12, 2012	56.86	57.60	56.56	57.59	1,530,680	+0.72(+1.26%)
Apr 11, 2012	57.05	57.05	56.35	56.87	1,492,549	+0.43(+0.77%)
Apr 10, 2012	56.90	57.01	56.31	56.44	2,477,929	-0.54(-0.96%)
Apr 09, 2012	57.14	57.22	56.76	56.98	1,400,267	-0.73(-1.27%)
Apr 05, 2012	57.66	57.99	57.53	57.72	995,839	-0.20(-0.34%)
Apr 04, 2012	57.44	58.16	57.40	57.91	1,657,816	-0.07(-0.12%)
Apr 03, 2012	58.35	58.63	57.57	57.98	2,453,251	-0.54(-0.92%)
Apr 02, 2012	57.78	58.80	57.64	58.52	1,926,970	+0.79(+1.37%)
Mar 30, 2012	57.94	58.14	57.53	57.73	1,759,181	+0.08(+0.14%)
Mar 29, 2012	57.47	57.72	57.22	57.65	1,334,288	-0.19(-0.33%)
Mar 28, 2012	57.75	57.94	57.24	57.84	1,888,898	+0.29(+0.51%)
Mar 27, 2012	58.06	58.20	57.53	57.55	1,644,715	-0.56(-0.97%)
Mar 26, 2012	57.33	58.11	57.23	58.11	1,989,784	+1.10(+1.94%)
Mar 23, 2012	57.09	57.35	56.83	57.01	1,397,007	-0.07(-0.12%)
Mar 22, 2012	57.33	57.76	56.93	57.08	2,318,507	-0.64(-1.11%)
Mar 21, 2012	58.11	58.20	57.53	57.72	2,203,772	-0.22(-0.38%)
Mar 20, 2012	57.20	58.01	56.94	57.94	2,488,142	+0.55(+0.96%)
Mar 19, 2012	56.38	57.60	56.38	57.39	2,792,599	+0.76(+1.34%)
Mar 16, 2012	57.46	57.52	56.60	56.63	2,957,310	-0.86(-1.50%)
Mar 15, 2012	57.32	57.84	57.06	57.49	2,667,774	+0.02(+0.03%)
Mar 14, 2012	56.58	57.62	56.58	57.48	2,341,520	+0.56(+0.98%)
Mar 13, 2012	56.87	57.24	56.42	56.92	3,251,412	+0.64(+1.14%)
Mar 12, 2012	56.12	56.70	56.07	56.28	1,615,515	+0.11(+0.20%)
Mar 09, 2012	56.01	56.19	55.90	56.17	3,155,127	+0.15(+0.27%)
Mar 08, 2012	56.38	56.38	55.68	56.02	2,246,038	-0.04(-0.07%)
Mar 07, 2012	56.12	56.42	55.72	56.06	1,887,505	-0.06(-0.11%)
Mar 06, 2012	56.51	57.06	55.93	56.12	2,356,087	-0.90(-1.58%)
Mar 05, 2012	56.54	57.09	56.34	57.02	1,494,620	+0.25(+0.44%)
Mar 02, 2012	56.60	56.85	56.32	56.77	1,873,975	+0.03(+0.06%)
Mar 01, 2012	56.09	57.11	56.09	56.74	2,276,214	+0.55(+0.98%)
Feb 29, 2012	56.51	56.73	56.03	56.19	2,441,683	-0.31(-0.54%)
Feb 28, 2012	57.21	57.21	56.20	56.50	2,110,471	-0.57(-1.00%)
Feb 27, 2012	56.82	57.30	56.66	57.07	1,968,903	-0.24(-0.41%)
Feb 24, 2012	57.68	57.91	57.22	57.31	1,251,678	-0.17(-0.30%)
Feb 23, 2012	57.10	57.65	57.10	57.48	1,758,022	+0.44(+0.77%)
Feb 22, 2012	57.97	58.08	56.98	57.04	1,512,159	-0.94(-1.62%)
Feb 21, 2012	57.81	58.03	57.44	57.98	1,572,024	+0.32(+0.56%)
Feb 17, 2012	57.64	57.82	57.41	57.66	1,676,722	+0.30(+0.52%)
Feb 16, 2012	57.25	57.54	57.10	57.36	2,190,259	+0.20(+0.36%)
Feb 15, 2012	57.91	57.94	57.07	57.16	1,636,488	-0.52(-0.90%)
Feb 14, 2012	57.78	57.78	57.24	57.68	1,553,304	-0.27(-0.46%)
Feb 13, 2012	57.69	58.04	57.44	57.94	1,440,590	+0.67(+1.18%)
Feb 10, 2012	56.98	57.46	56.86	57.27	1,519,426	-0.38(-0.67%)
Feb 09, 2012	57.61	57.89	57.42	57.65	1,517,022	-0.02(-0.04%)
Feb 08, 2012	58.14	58.18	57.31	57.68	1,747,293	-0.47(-0.81%)
Feb 07, 2012	56.80	58.38	56.77	58.15	2,323,878	+0.96(+1.67%)
Feb 06, 2012	57.66	57.71	57.00	57.19	2,229,892	-0.96(-1.66%)
Feb 03, 2012	57.06	58.19	56.77	58.15	4,263,949	+1.36(+2.39%)
Feb 02, 2012	56.95	56.95	56.52	56.80	2,369,850	-0.02(-0.03%)
Feb 01, 2012	55.75	57.10	55.75	56.81	4,857,453	+2.27(+4.17%)
Jan 31, 2012	54.38	54.94	53.97	54.54	3,545,120	+0.49(+0.90%)
Jan 30, 2012	54.09	54.32	53.70	54.05	2,581,938	-0.38(-0.69%)
Jan 27, 2012	55.42	55.42	53.83	54.43	4,718,598	-1.40(-2.51%)
Jan 26, 2012	56.23	56.26	55.45	55.83	2,723,285	-0.33(-0.59%)
Jan 25, 2012	55.46	56.21	55.07	56.16	2,446,210	+0.45(+0.82%)
Jan 24, 2012	55.82	55.89	55.33	55.71	2,401,805	-0.56(-0.99%)
Jan 23, 2012	56.80	56.96	55.81	56.26	2,166,848	-0.68(-1.20%)
Jan 20, 2012	55.70	57.25	55.58	56.95	5,295,028	+1.36(+2.45%)
Jan 19, 2012	55.07	55.69	54.71	55.58	2,680,586	+0.66(+1.20%)
Jan 18, 2012	54.74	54.94	54.31	54.92	2,710,921	+0.10(+0.19%)
Jan 17, 2012	55.23	55.47	54.61	54.82	2,005,175	+0.16(+0.29%)
Jan 13, 2012	54.37	54.74	53.91	54.67	1,878,490	-0.26(-0.47%)
Jan 12, 2012	54.87	55.22	54.40	54.92	1,777,449	+0.27(+0.50%)
Jan 11, 2012	55.14	55.34	54.50	54.65	2,363,403	-0.83(-1.50%)
Jan 10, 2012	55.33	55.64	54.88	55.48	2,852,168	+0.72(+1.32%)
Jan 09, 2012	54.49	54.84	54.15	54.76	2,380,196	+0.25(+0.46%)
Jan 06, 2012	54.48	54.71	53.83	54.51	1,891,703	+0.13(+0.24%)
Jan 05, 2012	53.93	54.41	53.43	54.38	2,755,885	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.