Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.23	15.55	15.23	15.54	10,815	+0.41(+2.71%)
Dec 28, 2012	15.14	15.16	15.04	15.13	19,456	+0.03(+0.20%)
Dec 27, 2012	15.18	15.27	15.10	15.10	7,745	+0.20(+1.34%)
Dec 26, 2012	14.90	15.23	14.90	14.90	11,087	-0.13(-0.86%)
Dec 24, 2012	14.93	15.17	14.93	15.03	5,460	-0.06(-0.40%)
Dec 21, 2012	15.03	15.10	14.92	15.09	20,949	-0.27(-1.76%)
Dec 20, 2012	15.35	15.36	15.17	15.36	78,629	+0.06(+0.39%)
Dec 19, 2012	15.44	15.53	15.25	15.30	55,690	+0.15(+0.99%)
Dec 18, 2012	14.98	15.15	14.98	15.15	6,767	+0.23(+1.54%)
Dec 17, 2012	14.86	14.92	14.83	14.92	6,038	+0.03(+0.20%)
Dec 14, 2012	14.95	14.96	14.88	14.89	2,349	+0.20(+1.36%)
Dec 13, 2012	14.64	14.70	14.61	14.69	4,413	-0.04(-0.27%)
Dec 12, 2012	14.63	14.79	14.62	14.73	6,693	+0.16(+1.10%)
Dec 11, 2012	14.62	14.64	14.53	14.57	5,932	+0.07(+0.48%)
Dec 10, 2012	14.51	14.51	14.49	14.50	1,193	-0.08(-0.54%)
Dec 07, 2012	14.62	14.63	14.55	14.58	13,402	-0.07(-0.48%)
Dec 06, 2012	14.53	14.67	14.53	14.65	4,092	+0.04(+0.27%)
Dec 05, 2012	14.60	14.61	14.49	14.61	8,287	+0.08(+0.55%)
Dec 04, 2012	14.48	14.60	14.44	14.53	16,382	+0.01(+0.07%)
Nov 30, 2012	14.47	14.52	14.40	14.52	17,741	-0.06(-0.40%)
Nov 29, 2012	14.55	14.58	14.42	14.58	2,156	+0.19(+1.31%)
Nov 28, 2012	14.10	14.39	14.10	14.39	3,884	+0.22(+1.55%)
Nov 27, 2012	13.98	14.21	13.98	14.17	8,156	+0.09(+0.64%)
Nov 26, 2012	14.01	14.11	13.91	14.08	7,505	+0.03(+0.21%)
Nov 24, 2012	14.00	14.07	14.00	14.05	9,097	+0.00(+0.00%)
Nov 23, 2012	14.00	14.07	14.00	14.05	9,097	+0.55(+4.07%)
Nov 21, 2012	13.50	13.66	13.50	13.50	10,350	+0.09(+0.67%)
Nov 20, 2012	13.33	13.41	13.27	13.41	6,676	+0.31(+2.37%)
Nov 19, 2012	13.08	13.20	13.06	13.10	61,134	+0.26(+2.02%)
Nov 16, 2012	12.83	12.87	12.74	12.84	8,028	-0.12(-0.93%)
Nov 15, 2012	12.98	13.00	12.88	12.96	9,628	-0.19(-1.44%)
Nov 14, 2012	13.18	13.19	13.11	13.15	6,901	-0.13(-0.98%)
Nov 13, 2012	13.14	13.30	13.14	13.28	55,198	-0.16(-1.19%)
Nov 12, 2012	13.32	13.44	13.32	13.44	26,765	+0.20(+1.51%)
Nov 09, 2012	13.10	13.35	13.10	13.24	13,748	+0.30(+2.32%)
Nov 08, 2012	12.88	12.95	12.87	12.94	27,436	-0.13(-0.99%)
Nov 07, 2012	13.03	13.08	12.98	13.07	22,305	-0.22(-1.66%)
Nov 06, 2012	13.12	13.31	13.12	13.29	9,063	+0.60(+4.73%)
Nov 05, 2012	12.63	12.69	12.57	12.69	7,447	-0.13(-1.01%)
Nov 02, 2012	12.90	12.90	12.75	12.82	23,477	-0.28(-2.14%)
Nov 01, 2012	12.95	13.10	12.86	13.10	3,743	+0.00(+0.00%)
Oct 31, 2012	12.88	13.10	12.88	13.10	20,855	+0.37(+2.91%)
Oct 26, 2012		12.73	12.73	12.73	0	+0.02(+0.16%)
Oct 25, 2012	12.73	12.77	12.68	12.71	5,493	-0.01(-0.08%)
Oct 24, 2012	12.67	12.74	12.65	12.72	12,966	+0.14(+1.11%)
Oct 23, 2012	12.60	12.74	12.58	12.58	80,777	-0.52(-3.97%)
Oct 19, 2012	13.12	13.12	13.05	13.10	42,322	+0.03(+0.23%)
Oct 18, 2012	12.98	13.11	12.98	13.07	30,394	-0.05(-0.38%)
Oct 17, 2012	13.00	13.22	12.97	13.12	327,429	+0.25(+1.93%)
Oct 16, 2012	12.73	12.89	12.72	12.87	251,193	+0.23(+1.84%)
Oct 15, 2012	12.50	12.67	12.50	12.64	146,490	+0.07(+0.56%)
Oct 12, 2012	12.40	12.58	12.37	12.57	19,437	+0.28(+2.28%)
Oct 11, 2012	12.40	12.40	12.29	12.29	2,503	+0.11(+0.90%)
Oct 10, 2012	12.24	12.24	12.18	12.18	644	-0.12(-0.98%)
Oct 09, 2012	12.38	12.38	12.26	12.30	9,086	-0.14(-1.13%)
Oct 08, 2012	12.49	12.49	12.44	12.44	240	-0.11(-0.88%)
Oct 06, 2012	12.59	12.68	12.55	12.55	1,750	+0.00(+0.00%)
Oct 05, 2012	12.59	12.68	12.55	12.55	1,750	+0.10(+0.80%)
Oct 04, 2012	12.39	12.52	12.39	12.45	4,001	+0.17(+1.38%)
Oct 03, 2012	12.35	12.35	12.28	12.28	11,225	-0.21(-1.68%)
Oct 02, 2012	12.59	12.59	12.44	12.49	800	-0.04(-0.32%)
Oct 01, 2012	12.53	12.62	12.49	12.53	2,395	+0.12(+1.00%)
Sep 28, 2012	12.56	12.65	12.41	12.41	3,383	-0.33(-2.62%)
Sep 27, 2012	12.62	12.77	12.62	12.74	6,305	+0.31(+2.49%)
Sep 26, 2012	12.46	12.46	12.41	12.43	1,259	-0.17(-1.35%)
Sep 25, 2012	12.66	12.83	12.60	12.60	3,385	-0.11(-0.87%)
Sep 24, 2012	12.66	12.71	12.66	12.71	4,272	-0.28(-2.16%)
Sep 21, 2012	12.99	12.99	12.99	12.99	102	-0.04(-0.31%)
Sep 20, 2012	13.17	13.17	13.03	13.03	489	-0.08(-0.61%)
Sep 19, 2012	13.13	13.13	13.11	13.11	1,782	+0.18(+1.39%)
Sep 18, 2012	12.94	13.01	12.93	12.93	1,220	-0.19(-1.45%)
Sep 17, 2012	13.26	13.26	13.12	13.12	6,120	+0.09(+0.69%)
Sep 14, 2012	13.09	13.09	13.03	13.03	270	+0.43(+3.41%)
Sep 13, 2012	12.60	12.60	12.60	12.60	118	-0.03(-0.24%)
Sep 12, 2012	12.68	12.68	12.62	12.63	670	+0.20(+1.61%)
Sep 11, 2012	12.51	12.51	12.43	12.43	1,361	+0.25(+2.05%)
Sep 10, 2012	12.23	12.27	12.18	12.18	2,263	-0.12(-0.98%)
Sep 07, 2012	12.29	12.34	12.28	12.30	3,325	+0.32(+2.67%)
Sep 06, 2012	11.99	11.99	11.97	11.98	2,799	+0.33(+2.83%)
Sep 05, 2012	11.71	11.71	11.65	11.65	1,440	+0.01(+0.09%)
Sep 04, 2012	11.70	11.70	11.62	11.64	7,284	+0.00(+0.00%)
Aug 31, 2012	11.71	11.71	11.60	11.64	3,517	+0.03(+0.26%)
Aug 30, 2012	11.59	11.61	11.54	11.61	2,352	-0.32(-2.68%)
Aug 29, 2012	11.92	11.96	11.92	11.93	10,008	+0.13(+1.10%)
Aug 27, 2012	11.79	11.92	11.79	11.80	9,850	-0.06(-0.51%)
Aug 24, 2012	11.78	11.95	11.78	11.86	3,947	-0.14(-1.17%)
Aug 22, 2012		12.00	12.00	12.00	0	-0.19(-1.56%)
Aug 21, 2012	12.13	12.20	12.13	12.19	33,296	+0.26(+2.18%)
Aug 20, 2012	11.83	11.93	11.83	11.93	7,406	+0.00(+0.00%)
Aug 17, 2012	12.00	12.00	11.92	11.93	1,330	+0.05(+0.42%)
Aug 16, 2012	11.76	11.88	11.76	11.88	5,223	+0.10(+0.85%)
Aug 15, 2012	11.89	11.89	11.78	11.78	4,547	-0.12(-1.01%)
Aug 14, 2012	12.02	12.02	11.75	11.90	704	-0.15(-1.24%)
Aug 13, 2012	12.01	12.05	11.95	12.05	826	-0.04(-0.33%)
Aug 11, 2012	12.00	12.12	12.00	12.09	35,938	+0.00(+0.00%)
Aug 10, 2012	12.00	12.12	12.00	12.09	35,938	-0.13(-1.06%)
Aug 09, 2012	12.24	12.31	12.22	12.22	6,741	+0.16(+1.33%)
Aug 08, 2012	12.06	12.17	12.06	12.06	2,758	-0.12(-0.99%)
Aug 07, 2012	12.24	12.30	12.18	12.18	3,833	-0.55(-4.32%)
Aug 06, 2012	12.88	12.88	12.71	12.73	899	+0.18(+1.43%)
Aug 03, 2012	12.48	12.55	12.48	12.55	3,428	+0.56(+4.67%)
Aug 02, 2012	12.05	12.06	11.92	11.99	3,875	-0.39(-3.15%)
Aug 01, 2012	12.35	12.39	12.32	12.38	1,986	+0.16(+1.31%)
Jul 31, 2012	12.26	12.26	12.22	12.22	793	-0.23(-1.85%)
Jul 30, 2012	12.33	12.45	12.33	12.45	4,310	+0.07(+0.57%)
Jul 27, 2012	12.19	12.41	12.19	12.38	5,938	+0.35(+2.91%)
Jul 26, 2012	11.99	12.05	11.98	12.03	4,427	+0.34(+2.91%)
Jul 25, 2012	11.72	11.74	11.61	11.69	6,033	+0.09(+0.78%)
Jul 24, 2012	11.63	11.63	11.60	11.60	1,766	-0.08(-0.68%)
Jul 23, 2012	11.68	11.74	11.68	11.68	4,941	-0.55(-4.50%)
Jul 20, 2012	12.12	12.23	12.12	12.23	2,639	+0.00(+0.00%)
Jul 19, 2012	12.23	12.23	12.23	12.23	196	+0.22(+1.83%)
Jul 18, 2012	11.88	12.01	11.88	12.01	2,811	+0.24(+2.04%)
Jul 17, 2012	11.78	11.78	11.67	11.77	2,969	-0.02(-0.17%)
Jul 16, 2012	11.77	11.79	11.77	11.79	1,015	+0.07(+0.60%)
Jul 14, 2012	11.70	11.72	11.70	11.72	3,079	+0.00(+0.00%)
Jul 13, 2012	11.70	11.72	11.70	11.72	3,079	+0.12(+1.03%)
Jul 12, 2012	11.51	11.61	11.50	11.60	2,900	-0.07(-0.60%)
Jul 11, 2012	11.66	11.67	11.64	11.67	4,114	+0.25(+2.19%)
Jul 10, 2012	11.58	11.58	11.42	11.42	1,976	-0.08(-0.70%)
Jul 09, 2012	11.59	11.59	11.48	11.50	2,020	-0.04(-0.35%)
Jul 06, 2012	11.64	11.66	11.54	11.54	1,112	-0.20(-1.70%)
Jul 05, 2012	11.80	11.80	11.71	11.74	3,746	-0.51(-4.16%)
Jul 03, 2012	12.13	12.25	12.13	12.25	1,500	+0.00(+0.00%)
Jul 02, 2012	12.25	12.25	12.21	12.25	1,806	-0.10(-0.81%)
Jun 29, 2012	12.14	12.35	12.14	12.35	1,493	+0.73(+6.28%)
Jun 28, 2012	11.48	11.62	11.48	11.62	3,104	+0.02(+0.17%)
Jun 27, 2012	11.55	11.65	11.55	11.60	6,345	-0.32(-2.68%)
Jun 26, 2012	11.83	11.92	11.83	11.92	1,761	+0.07(+0.59%)
Jun 25, 2012	11.82	11.88	11.81	11.85	3,722	-0.18(-1.50%)
Jun 22, 2012	12.05	12.05	11.97	12.03	2,208	-0.09(-0.74%)
Jun 21, 2012	12.42	12.43	12.12	12.12	2,075	-0.31(-2.49%)
Jun 20, 2012	12.41	12.54	12.37	12.43	5,309	+0.03(+0.24%)
Jun 19, 2012	12.35	12.50	12.31	12.40	6,118	+0.35(+2.90%)
Jun 18, 2012	12.06	12.14	12.05	12.05	1,030	-0.02(-0.17%)
Jun 15, 2012	11.96	12.07	11.96	12.07	4,956	+0.12(+1.00%)
Jun 14, 2012	11.77	11.95	11.77	11.95	3,616	+0.12(+1.03%)
Jun 13, 2012	11.84	11.87	11.77	11.83	5,155	-0.17(-1.43%)
Jun 12, 2012	11.97	12.00	11.91	12.00	1,113	-0.02(-0.17%)
Jun 11, 2012	12.05	12.05	11.89	12.02	2,377	-0.02(-0.17%)
Jun 08, 2012	11.84	12.04	11.84	12.04	2,009	-0.12(-0.99%)
Jun 07, 2012	12.25	12.25	12.06	12.16	1,408	+0.18(+1.50%)
Jun 06, 2012	11.77	11.98	11.77	11.98	3,712	+0.29(+2.48%)
Jun 05, 2012	11.58	11.69	11.57	11.69	3,144	-0.01(-0.09%)
Jun 04, 2012	11.56	11.70	11.56	11.70	4,615	+0.11(+0.95%)
Jun 01, 2012	11.63	11.66	11.55	11.59	3,566	-0.27(-2.28%)
May 31, 2012	11.81	11.88	11.76	11.86	8,730	-0.14(-1.17%)
May 30, 2012	12.01	12.06	12.00	12.00	12,166	-0.42(-3.38%)
May 29, 2012	12.57	12.58	12.42	12.42	3,763	+0.24(+1.97%)
May 25, 2012	12.16	12.24	12.10	12.18	8,518	-0.05(-0.41%)
May 24, 2012	12.39	12.39	12.21	12.23	1,338	-0.20(-1.61%)
May 23, 2012	12.44	12.44	12.24	12.43	5,620	-0.15(-1.19%)
May 22, 2012	12.68	12.80	12.58	12.58	28,141	+0.06(+0.48%)
May 21, 2012	12.47	12.55	12.41	12.52	144,417	+0.14(+1.13%)
May 18, 2012	12.39	12.46	12.34	12.38	3,455	-0.11(-0.88%)
May 17, 2012	12.55	12.58	12.47	12.49	8,195	-0.12(-0.95%)
May 16, 2012	12.77	12.82	12.61	12.61	4,996	-0.11(-0.86%)
May 15, 2012	12.83	12.83	12.72	12.72	1,809	-0.59(-4.43%)
May 14, 2012	13.29	13.37	13.27	13.31	1,568	-0.44(-3.20%)
May 11, 2012	13.58	13.87	13.58	13.75	10,144	+0.15(+1.10%)
May 10, 2012	13.67	13.70	13.60	13.60	5,272	-0.05(-0.37%)
May 09, 2012	13.49	13.67	13.47	13.65	1,509	+0.02(+0.15%)
May 08, 2012	13.61	13.63	13.61	13.63	350	-0.16(-1.16%)
May 07, 2012	13.70	13.82	13.70	13.79	1,212	-0.06(-0.43%)
May 04, 2012	13.95	13.95	13.79	13.85	4,260	-0.46(-3.21%)
May 03, 2012	14.47	14.47	14.30	14.31	5,335	-0.05(-0.35%)
May 02, 2012	14.34	14.39	14.29	14.36	2,417	-0.05(-0.35%)
May 01, 2012	14.36	14.47	14.36	14.41	7,002	+0.09(+0.63%)
Apr 30, 2012	14.40	14.40	14.24	14.32	8,973	-0.06(-0.42%)
Apr 27, 2012	14.33	14.39	14.33	14.38	4,043	+0.16(+1.13%)
Apr 26, 2012	14.12	14.22	14.12	14.22	888	+0.03(+0.21%)
Apr 25, 2012	14.19	14.19	14.09	14.19	11,398	+0.42(+3.05%)
Apr 24, 2012	13.81	13.85	13.77	13.77	9,519	+0.24(+1.77%)
Apr 23, 2012	13.50	13.54	13.45	13.53	4,150	-0.31(-2.24%)
Apr 20, 2012	13.81	13.94	13.81	13.84	2,290	+0.12(+0.87%)
Apr 19, 2012	13.96	13.96	13.71	13.72	1,729	-0.11(-0.80%)
Apr 18, 2012	13.78	13.89	13.76	13.83	5,081	-0.12(-0.86%)
Apr 17, 2012	13.92	14.02	13.84	13.95	8,928	+0.16(+1.16%)
Apr 16, 2012	13.79	13.85	13.70	13.79	3,318	+0.22(+1.62%)
Apr 13, 2012	13.69	13.69	13.57	13.57	1,803	-0.36(-2.58%)
Apr 12, 2012	13.85	13.94	13.85	13.93	5,886	+0.52(+3.88%)
Apr 11, 2012	13.46	13.46	13.41	13.41	2,131	+0.11(+0.83%)
Apr 10, 2012	13.51	13.51	13.30	13.30	11,367	-0.29(-2.13%)
Apr 09, 2012	13.78	13.78	13.52	13.59	1,785	-0.06(-0.44%)
Apr 05, 2012	13.66	13.66	13.62	13.65	1,907	-0.25(-1.80%)
Apr 04, 2012	13.88	13.90	13.88	13.90	340	-0.32(-2.25%)
Apr 03, 2012	14.37	14.37	14.18	14.22	1,913	-0.24(-1.66%)
Apr 02, 2012	14.21	14.54	14.21	14.46	15,772	+0.10(+0.70%)
Mar 30, 2012	14.41	14.44	14.34	14.36	1,788	+0.17(+1.20%)
Mar 29, 2012	14.13	14.19	14.07	14.19	4,139	-0.11(-0.77%)
Mar 28, 2012	14.50	14.50	14.25	14.30	4,633	-0.17(-1.17%)
Mar 27, 2012	14.63	14.63	14.47	14.47	29,933	-0.12(-0.82%)
Mar 26, 2012	14.58	14.65	14.50	14.59	229,278	+0.40(+2.82%)
Mar 23, 2012	14.06	14.29	14.03	14.19	10,614	+0.07(+0.50%)
Mar 22, 2012	14.05	14.20	14.05	14.12	19,039	-0.04(-0.28%)
Mar 21, 2012	14.19	14.22	14.15	14.16	11,705	-0.04(-0.28%)
Mar 20, 2012	14.22	14.32	14.20	14.20	18,076	-0.16(-1.11%)
Mar 19, 2012	14.33	14.50	14.33	14.36	9,337	-0.05(-0.35%)
Mar 16, 2012	14.40	14.49	14.40	14.41	11,849	+0.19(+1.34%)
Mar 15, 2012	14.17	14.25	14.17	14.22	7,187	+0.21(+1.53%)
Mar 14, 2012	14.14	14.14	13.97	14.01	24,511	+0.01(+0.04%)
Mar 13, 2012	13.94	14.08	13.92	14.00	5,077	+0.23(+1.67%)
Mar 12, 2012	13.74	13.78	13.74	13.77	5,402	-0.01(-0.06%)
Mar 09, 2012	13.86	13.86	13.76	13.78	1,361	-0.18(-1.30%)
Mar 08, 2012	13.96	13.99	13.91	13.96	4,143	+0.36(+2.65%)
Mar 07, 2012	13.55	13.65	13.49	13.60	5,971	+0.18(+1.34%)
Mar 06, 2012	13.58	13.58	13.40	13.42	2,427	-0.74(-5.23%)
Mar 05, 2012	14.22	14.22	14.12	14.16	4,828	+0.14(+1.00%)
Mar 02, 2012	14.06	14.11	14.01	14.02	2,779	+0.18(+1.30%)
Mar 01, 2012	13.94	14.03	13.84	13.84	17,415	-0.01(-0.07%)
Feb 29, 2012	13.94	13.94	13.84	13.85	3,339	-0.29(-2.05%)
Feb 28, 2012	14.06	14.15	14.06	14.14	3,400	-0.05(-0.35%)
Feb 27, 2012	14.03	14.29	14.03	14.19	3,321	+0.11(+0.78%)
Feb 24, 2012	14.01	14.20	14.00	14.08	9,995	+0.13(+0.93%)
Feb 23, 2012	13.82	14.02	13.82	13.95	6,762	+0.20(+1.45%)
Feb 22, 2012	13.74	13.89	13.74	13.75	11,908	+0.02(+0.15%)
Feb 21, 2012	13.81	13.86	13.73	13.73	11,436	+0.03(+0.22%)
Feb 17, 2012	13.71	13.72	13.65	13.70	8,850	+0.02(+0.15%)
Feb 16, 2012	13.33	13.68	13.33	13.68	2,014	+0.38(+2.86%)
Feb 15, 2012	13.45	13.46	13.25	13.30	16,979	+0.02(+0.15%)
Feb 14, 2012	13.37	13.44	13.28	13.28	2,820	-0.30(-2.21%)
Feb 13, 2012	13.65	13.71	13.58	13.58	6,358	+0.17(+1.27%)
Feb 10, 2012	13.53	13.57	13.41	13.41	8,526	-0.62(-4.42%)
Feb 09, 2012	13.99	14.06	13.98	14.03	4,523	+0.28(+2.04%)
Feb 08, 2012	13.79	13.82	13.69	13.75	8,442	+0.33(+2.46%)
Feb 07, 2012	13.41	13.49	13.41	13.42	6,188	+0.07(+0.52%)
Feb 06, 2012	13.32	13.38	13.32	13.35	3,877	-0.02(-0.15%)
Feb 03, 2012	13.34	13.39	13.34	13.37	6,702	+0.26(+1.98%)
Feb 02, 2012	13.18	13.26	13.11	13.11	13,080	+0.11(+0.85%)
Feb 01, 2012	13.04	13.12	13.00	13.00	6,228	+0.21(+1.64%)
Jan 31, 2012	12.93	12.93	12.70	12.79	13,979	+0.01(+0.08%)
Jan 30, 2012	12.67	12.78	12.62	12.78	10,626	-0.30(-2.29%)
Jan 27, 2012	12.98	13.08	12.93	13.08	11,860	+0.13(+1.00%)
Jan 26, 2012	13.13	13.13	12.94	12.95	4,123	-0.03(-0.23%)
Jan 25, 2012	12.79	13.01	12.79	12.98	7,456	+0.17(+1.33%)
Jan 24, 2012	12.64	12.91	12.64	12.81	8,714	+0.37(+2.97%)
Jan 23, 2012	12.53	12.58	12.41	12.44	4,277	+0.00(+0.00%)
Jan 20, 2012	12.26	12.44	12.26	12.44	13,058	+0.07(+0.57%)
Jan 19, 2012	12.37	12.47	12.33	12.37	11,455	+0.12(+0.98%)
Jan 18, 2012	12.09	12.31	12.09	12.25	4,151	+0.28(+2.34%)
Jan 17, 2012	12.01	12.09	11.91	11.97	8,847	+0.18(+1.53%)
Jan 13, 2012	11.86	11.94	11.73	11.79	9,744	-0.37(-3.04%)
Jan 12, 2012	12.05	12.16	11.98	12.16	7,207	+0.38(+3.23%)
Jan 11, 2012	11.69	11.83	11.64	11.78	17,245	-0.10(-0.84%)
Jan 10, 2012	11.85	11.98	11.77	11.88	6,922	+0.33(+2.86%)
Jan 09, 2012	11.64	11.64	11.50	11.55	5,370	+0.01(+0.09%)
Jan 06, 2012	11.64	11.64	11.53	11.54	7,908	-0.30(-2.53%)
Jan 05, 2012	11.79	11.84	11.71	11.84	4,620	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.