Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.51	38.16	37.42	38.15	6,780,784	+0.56(+1.48%)
Dec 28, 2012	37.63	38.03	37.55	37.59	4,714,414	-0.29(-0.76%)
Dec 27, 2012	37.88	38.20	37.53	37.88	5,622,949	-0.07(-0.18%)
Dec 26, 2012	37.98	38.08	37.60	37.95	4,758,329	+0.02(+0.04%)
Dec 24, 2012	38.25	38.25	37.74	37.93	3,574,941	-0.39(-1.03%)
Dec 21, 2012	37.80	38.43	37.71	38.32	16,618,171	+0.23(+0.61%)
Dec 20, 2012	37.81	38.17	37.67	38.09	8,478,587	+0.26(+0.67%)
Dec 19, 2012	38.22	38.38	37.83	37.84	9,097,738	-0.46(-1.21%)
Dec 18, 2012	37.57	38.32	37.40	38.30	17,367,640	+0.91(+2.44%)
Dec 17, 2012	36.97	37.55	36.96	37.39	9,626,108	+0.43(+1.15%)
Dec 14, 2012	37.16	37.20	36.82	36.96	8,219,521	-0.34(-0.91%)
Dec 13, 2012	38.04	38.11	37.11	37.30	13,145,051	-0.60(-1.57%)
Dec 12, 2012	38.09	38.67	37.75	37.90	24,259,374	-1.24(-3.16%)
Dec 11, 2012	38.83	39.26	38.78	39.14	6,983,758	+0.37(+0.96%)
Dec 10, 2012	38.37	38.91	38.05	38.77	5,555,404	+0.38(+0.99%)
Dec 07, 2012	38.26	38.41	38.05	38.39	3,842,986	+0.18(+0.47%)
Dec 06, 2012	38.39	38.40	38.09	38.21	6,659,862	-0.14(-0.36%)
Dec 05, 2012	38.07	38.44	37.88	38.35	6,811,412	+0.28(+0.73%)
Dec 04, 2012	37.83	38.26	37.78	38.07	7,095,743	+0.14(+0.37%)
Nov 30, 2012	37.60	38.01	37.43	37.93	8,874,452	+0.36(+0.95%)
Nov 29, 2012	37.35	37.72	37.30	37.57	5,683,037	+0.42(+1.12%)
Nov 28, 2012	36.84	37.16	36.55	37.16	4,724,454	+0.28(+0.75%)
Nov 27, 2012	36.99	37.33	36.75	36.88	6,955,743	-0.19(-0.52%)
Nov 26, 2012	36.62	37.07	36.27	37.07	9,866,292	+0.15(+0.40%)
Nov 23, 2012	36.72	36.94	36.67	36.92	2,914,388	+0.25(+0.67%)
Nov 21, 2012	36.61	36.69	36.32	36.68	5,072,113	+0.18(+0.49%)
Nov 20, 2012	36.38	36.58	36.16	36.50	5,879,623	+0.12(+0.34%)
Nov 19, 2012	35.81	36.41	35.69	36.38	10,976,220	+0.87(+2.44%)
Nov 16, 2012	35.58	35.77	35.14	35.51	11,527,226	-0.04(-0.11%)
Nov 15, 2012	35.71	35.90	34.71	35.55	8,879,652	-0.20(-0.56%)
Nov 14, 2012	36.54	36.82	35.59	35.75	12,053,771	-0.71(-1.95%)
Nov 13, 2012	36.86	37.09	36.44	36.46	9,238,063	-0.52(-1.40%)
Nov 12, 2012	36.37	37.24	36.28	36.98	9,526,708	+0.64(+1.75%)
Nov 09, 2012	36.09	36.75	36.09	36.34	19,993,972	+0.00(+0.00%)
Nov 08, 2012	36.84	36.92	36.33	36.34	30,123,166	-0.54(-1.47%)
Nov 07, 2012	37.14	37.53	36.40	36.89	12,116,062	-0.46(-1.23%)
Nov 06, 2012	37.45	37.61	37.19	37.35	7,452,243	+0.00(+0.00%)
Nov 05, 2012	37.03	37.44	36.99	37.35	5,546,075	+0.18(+0.47%)
Nov 02, 2012	37.81	37.88	37.17	37.17	13,825,410	-0.42(-1.12%)
Nov 01, 2012	37.43	38.04	36.87	37.59	10,713,160	+0.36(+0.97%)
Oct 31, 2012	38.90	38.90	36.85	37.23	17,484,962	-1.21(-3.15%)
Oct 26, 2012	39.02	38.44	38.44	38.44	7,899,148	-0.67(-1.70%)
Oct 25, 2012	38.75	39.19	38.61	39.11	9,286,445	+0.44(+1.15%)
Oct 24, 2012	38.26	39.48	38.07	38.66	18,589,930	-1.08(-2.72%)
Oct 23, 2012	39.71	39.84	38.71	39.74	14,365,351	-0.73(-1.80%)
Oct 19, 2012	41.25	41.25	40.23	40.47	8,857,695	-0.73(-1.77%)
Oct 18, 2012	40.93	41.24	40.60	41.20	10,352,924	+0.11(+0.26%)
Oct 17, 2012	41.17	41.33	40.73	41.09	7,730,351	+0.01(+0.02%)
Oct 16, 2012	40.45	41.25	40.42	41.08	14,712,121	+0.87(+2.15%)
Oct 15, 2012	38.97	40.71	38.90	40.22	16,831,148	+1.59(+4.12%)
Oct 12, 2012	38.33	38.85	38.28	38.62	8,913,717	-0.11(-0.30%)
Oct 11, 2012	38.70	38.95	38.51	38.74	8,447,498	+0.28(+0.74%)
Oct 10, 2012	39.60	39.71	38.34	38.46	15,047,368	-1.21(-3.05%)
Oct 09, 2012	39.37	41.00	39.02	39.67	38,902,776	+0.79(+2.03%)
Oct 08, 2012	36.79	39.00	36.57	38.88	37,365,700	+1.95(+5.29%)
Oct 05, 2012	37.31	37.44	36.73	36.92	9,259,969	-0.41(-1.09%)
Oct 04, 2012	37.10	37.48	37.07	37.33	10,437,072	+0.34(+0.93%)
Oct 03, 2012	36.79	37.05	36.70	36.99	7,528,383	+0.28(+0.77%)
Oct 02, 2012	36.60	36.86	36.59	36.70	6,361,537	+0.28(+0.78%)
Oct 01, 2012	36.36	36.78	36.34	36.42	6,925,046	+0.12(+0.34%)
Sep 28, 2012	36.27	36.38	35.98	36.30	7,760,969	-0.18(-0.48%)
Sep 27, 2012	36.26	36.53	36.06	36.47	6,557,303	+0.34(+0.93%)
Sep 26, 2012	36.33	36.52	35.86	36.14	6,259,585	-0.19(-0.53%)
Sep 25, 2012	36.38	36.63	36.30	36.33	5,740,662	+0.04(+0.11%)
Sep 24, 2012	36.37	36.47	36.11	36.29	6,365,440	-0.05(-0.13%)
Sep 21, 2012	36.11	36.57	36.06	36.34	10,932,993	+0.34(+0.94%)
Sep 20, 2012	35.81	36.06	35.79	36.00	6,407,624	+0.12(+0.34%)
Sep 19, 2012	35.81	36.12	35.74	35.88	6,761,622	-0.04(-0.11%)
Sep 18, 2012	35.62	36.04	35.62	35.91	5,427,712	+0.06(+0.17%)
Sep 17, 2012	35.63	35.94	35.62	35.85	9,444,078	+0.08(+0.24%)
Sep 14, 2012	35.99	35.99	35.61	35.77	8,504,401	-0.33(-0.91%)
Sep 13, 2012	35.69	36.18	35.45	36.10	7,185,569	+0.46(+1.29%)
Sep 12, 2012	35.59	35.88	35.57	35.64	5,195,361	+0.05(+0.13%)
Sep 11, 2012	35.72	35.75	35.53	35.59	5,568,460	-0.02(-0.06%)
Sep 10, 2012	35.78	35.87	35.62	35.62	6,167,386	-0.10(-0.28%)
Sep 07, 2012	35.76	35.88	35.44	35.72	12,931,132	-0.12(-0.34%)
Sep 06, 2012	35.20	35.88	35.20	35.84	11,172,280	+0.77(+2.18%)
Sep 05, 2012	35.11	35.49	35.00	35.07	14,766,088	+0.40(+1.15%)
Sep 04, 2012	34.43	34.77	34.23	34.67	9,075,685	+0.29(+0.85%)
Aug 31, 2012	34.51	34.67	34.20	34.38	8,356,273	+0.01(+0.02%)
Aug 30, 2012	34.45	34.45	34.17	34.38	6,837,022	-0.21(-0.60%)
Aug 29, 2012	34.15	34.65	33.98	34.58	10,877,667	+0.44(+1.30%)
Aug 27, 2012	33.50	34.44	33.50	34.14	19,745,114	+0.56(+1.66%)
Aug 24, 2012	34.31	34.46	33.20	33.58	62,697,916	+1.12(+3.44%)
Aug 23, 2012	32.28	32.52	32.25	32.46	5,994,754	+0.18(+0.55%)
Aug 22, 2012	32.29	32.45	32.25	32.29	6,150,632	-0.03(-0.09%)
Aug 21, 2012	32.53	32.53	32.23	32.32	5,479,875	-0.10(-0.31%)
Aug 20, 2012	32.48	32.48	32.32	32.42	5,084,063	-0.06(-0.19%)
Aug 17, 2012	32.81	32.81	32.36	32.48	5,905,773	-0.25(-0.77%)
Aug 16, 2012	32.89	32.94	32.65	32.73	4,273,222	-0.18(-0.54%)
Aug 15, 2012	32.71	32.94	32.70	32.91	6,750,911	+0.19(+0.59%)
Aug 14, 2012	32.91	32.94	32.66	32.71	4,276,914	-0.06(-0.19%)
Aug 13, 2012	32.85	32.91	32.62	32.78	5,130,892	-0.23(-0.70%)
Aug 10, 2012	32.35	33.07	32.22	33.01	15,627,245	+0.67(+2.06%)
Aug 09, 2012	32.41	32.51	32.21	32.34	6,822,016	-0.10(-0.30%)
Aug 08, 2012	32.36	32.55	32.26	32.44	7,218,911	+0.08(+0.23%)
Aug 07, 2012	32.71	32.94	31.95	32.36	15,456,700	-0.73(-2.20%)
Aug 06, 2012	33.40	33.41	33.09	33.09	5,070,881	-0.33(-1.00%)
Aug 03, 2012	33.29	33.46	33.23	33.42	7,107,092	+0.63(+1.92%)
Aug 02, 2012	33.07	33.26	32.67	32.79	8,906,208	-0.41(-1.23%)
Aug 01, 2012	33.40	33.61	33.15	33.20	10,784,427	-0.13(-0.39%)
Jul 31, 2012	33.37	33.62	33.30	33.33	9,591,143	-0.02(-0.05%)
Jul 30, 2012	33.24	33.38	33.04	33.35	8,970,990	-0.24(-0.72%)
Jul 27, 2012	33.31	33.71	33.30	33.59	9,942,798	+0.58(+1.74%)
Jul 26, 2012	33.10	33.21	32.83	33.01	9,202,550	+0.37(+1.14%)
Jul 25, 2012	32.76	32.99	32.23	32.64	17,120,536	+0.86(+2.72%)
Jul 24, 2012	32.35	32.44	31.48	31.78	23,686,720	-1.40(-4.22%)
Jul 23, 2012	33.22	33.29	32.99	33.18	5,992,828	-0.26(-0.77%)
Jul 20, 2012	33.43	33.51	33.29	33.44	8,598,598	-0.17(-0.52%)
Jul 19, 2012	33.70	33.76	33.60	33.61	6,066,103	-0.08(-0.25%)
Jul 18, 2012	33.19	33.82	33.15	33.69	12,072,558	+0.42(+1.25%)
Jul 17, 2012	33.37	33.51	33.16	33.28	15,238,482	+0.08(+0.25%)
Jul 16, 2012	32.71	33.22	32.69	33.19	7,634,756	+0.45(+1.36%)
Jul 13, 2012	32.49	32.93	32.35	32.75	6,050,475	+0.32(+0.98%)
Jul 12, 2012	32.30	32.50	32.18	32.43	5,383,886	+0.03(+0.09%)
Jul 11, 2012	32.29	32.48	32.19	32.40	5,366,785	-0.05(-0.14%)
Jul 10, 2012	32.61	32.66	32.34	32.44	5,471,571	-0.07(-0.21%)
Jul 09, 2012	32.28	32.55	32.28	32.51	4,113,016	+0.22(+0.68%)
Jul 06, 2012	32.32	32.35	32.11	32.29	4,285,692	-0.14(-0.44%)
Jul 05, 2012	32.59	32.60	32.40	32.44	4,967,234	-0.23(-0.72%)
Jul 03, 2012	32.51	32.79	32.41	32.67	3,030,566	+0.13(+0.40%)
Jul 02, 2012	32.60	32.72	32.45	32.54	6,222,693	+0.06(+0.19%)
Jun 29, 2012	32.19	32.48	32.14	32.48	8,106,713	+0.61(+1.92%)
Jun 28, 2012	31.76	31.90	31.35	31.87	6,704,045	+0.13(+0.41%)
Jun 27, 2012	31.52	31.85	31.50	31.74	5,637,763	+0.27(+0.87%)
Jun 26, 2012	31.36	31.60	31.36	31.47	5,377,219	+0.08(+0.24%)
Jun 25, 2012	31.64	31.67	31.39	31.39	5,781,991	-0.45(-1.43%)
Jun 22, 2012	31.76	31.90	31.66	31.85	5,723,604	+0.23(+0.74%)
Jun 21, 2012	31.94	32.08	31.57	31.61	5,605,272	-0.21(-0.67%)
Jun 20, 2012	31.98	32.00	31.71	31.82	4,498,892	-0.19(-0.59%)
Jun 19, 2012	31.82	32.15	31.91	32.01	5,481,962	+0.19(+0.59%)
Jun 18, 2012	31.63	31.86	31.63	31.82	4,869,915	+0.04(+0.12%)
Jun 15, 2012	31.81	31.92	31.74	31.79	8,449,847	+0.14(+0.43%)
Jun 14, 2012	31.49	31.79	31.42	31.65	7,101,199	+0.18(+0.58%)
Jun 13, 2012	31.52	31.67	31.35	31.47	4,693,902	-0.05(-0.17%)
Jun 12, 2012	31.47	31.54	31.27	31.52	6,174,444	+0.11(+0.36%)
Jun 11, 2012	31.60	31.73	31.26	31.41	7,396,144	-0.03(-0.10%)
Jun 08, 2012	31.23	31.60	31.19	31.44	9,397,900	+0.20(+0.63%)
Jun 07, 2012	31.20	31.41	31.13	31.24	9,499,905	+0.20(+0.63%)
Jun 06, 2012	30.82	31.04	30.73	31.04	14,049,479	+0.30(+0.96%)
Jun 05, 2012	30.39	30.79	30.31	30.75	7,197,371	+0.36(+1.17%)
Jun 04, 2012	30.36	30.53	30.23	30.39	8,645,003	-0.01(-0.02%)
Jun 01, 2012	30.79	30.83	30.37	30.40	8,438,567	-0.60(-1.93%)
May 31, 2012	31.10	31.23	30.87	31.00	8,686,442	-0.03(-0.10%)
May 30, 2012	31.19	31.38	31.01	31.03	6,048,696	-0.23(-0.75%)
May 29, 2012	31.22	31.45	31.20	31.26	5,536,470	+0.14(+0.46%)
May 25, 2012	31.12	31.42	31.04	31.12	5,384,665	-0.04(-0.12%)
May 24, 2012	30.82	31.16	30.76	31.16	7,437,617	+0.37(+1.20%)
May 23, 2012	30.98	31.04	30.55	30.79	10,490,403	-0.25(-0.80%)
May 22, 2012	30.78	31.16	30.67	31.04	12,201,211	+0.28(+0.91%)
May 21, 2012	30.64	30.81	30.55	30.76	6,546,496	+0.14(+0.47%)
May 18, 2012	30.74	30.91	30.54	30.61	11,031,217	-0.07(-0.22%)
May 17, 2012	30.83	30.99	30.68	30.68	7,693,826	-0.17(-0.54%)
May 16, 2012	30.77	30.92	30.71	30.85	5,390,687	+0.13(+0.42%)
May 15, 2012	30.93	30.99	30.63	30.72	7,477,539	-0.26(-0.86%)
May 14, 2012	31.07	31.23	30.88	30.98	7,939,092	-0.25(-0.80%)
May 11, 2012	31.17	31.42	31.05	31.23	6,605,034	+0.00(+0.00%)
May 10, 2012	31.02	31.29	30.94	31.23	8,281,053	+0.34(+1.09%)
May 09, 2012	30.91	31.04	30.68	30.90	8,158,343	-0.24(-0.77%)
May 08, 2012	31.11	31.17	30.99	31.14	9,451,433	+0.01(+0.02%)
May 07, 2012	30.75	31.20	30.67	31.13	8,133,098	+0.25(+0.80%)
May 04, 2012	30.82	30.97	30.67	30.88	9,629,307	+0.01(+0.02%)
May 03, 2012	31.04	31.05	30.82	30.87	6,751,921	-0.16(-0.51%)
May 02, 2012	30.79	31.04	30.77	31.03	6,491,689	+0.18(+0.58%)
May 01, 2012	30.91	31.02	30.77	30.85	8,490,975	-0.11(-0.36%)
Apr 30, 2012	30.77	31.06	30.77	30.96	31,241,048	+0.07(+0.22%)
Apr 27, 2012	30.75	30.99	30.73	30.90	26,328,782	+0.31(+1.03%)
Apr 26, 2012	30.51	30.67	30.37	30.58	6,366,062	+0.06(+0.20%)
Apr 25, 2012	30.24	30.60	30.01	30.52	10,968,479	+0.63(+2.10%)
Apr 24, 2012	29.84	29.92	29.68	29.89	6,475,848	+0.11(+0.38%)
Apr 23, 2012	29.77	29.81	29.66	29.78	5,816,809	-0.07(-0.25%)
Apr 20, 2012	29.69	29.97	29.69	29.86	10,089,780	+0.12(+0.40%)
Apr 19, 2012	29.74	29.80	29.61	29.74	6,677,489	+0.04(+0.13%)
Apr 18, 2012	29.85	29.95	29.69	29.70	9,165,202	-0.27(-0.90%)
Apr 17, 2012	29.69	29.97	29.55	29.97	6,451,092	+0.34(+1.16%)
Apr 16, 2012	29.39	29.70	29.38	29.63	13,909,306	+0.31(+1.07%)
Apr 13, 2012	29.60	29.63	29.30	29.31	7,269,071	-0.30(-1.01%)
Apr 12, 2012	29.59	29.64	29.43	29.61	8,420,923	+0.08(+0.28%)
Apr 11, 2012	29.70	29.71	29.47	29.53	6,873,067	+0.04(+0.13%)
Apr 10, 2012	29.63	29.86	29.49	29.49	8,944,931	-0.22(-0.76%)
Apr 09, 2012	30.16	30.16	29.70	29.71	10,158,581	-0.57(-1.88%)
Apr 05, 2012	30.02	30.30	30.00	30.28	5,853,879	+0.11(+0.37%)
Apr 04, 2012	30.04	30.26	29.94	30.17	5,581,150	+0.01(+0.02%)
Apr 03, 2012	30.28	30.37	30.02	30.16	4,465,013	-0.12(-0.40%)
Apr 02, 2012	30.15	30.40	30.10	30.28	6,996,093	+0.16(+0.53%)
Mar 30, 2012	29.97	30.19	29.89	30.12	6,395,179	+0.23(+0.76%)
Mar 29, 2012	29.96	29.99	29.67	29.89	7,099,791	-0.26(-0.87%)
Mar 28, 2012	30.16	30.20	29.83	30.16	6,516,060	+0.04(+0.12%)
Mar 27, 2012	30.20	30.24	30.06	30.12	5,591,941	-0.01(-0.02%)
Mar 26, 2012	29.91	30.22	29.90	30.13	7,166,114	+0.30(+1.00%)
Mar 23, 2012	29.95	29.95	29.71	29.83	6,955,346	+0.04(+0.15%)
Mar 22, 2012	29.60	29.81	29.53	29.78	5,279,041	-0.10(-0.35%)
Mar 21, 2012	29.93	30.02	29.77	29.89	6,244,544	-0.05(-0.18%)
Mar 20, 2012	30.06	30.14	29.85	29.94	5,938,342	-0.22(-0.74%)
Mar 19, 2012	29.97	30.22	29.86	30.16	5,718,710	+0.09(+0.30%)
Mar 16, 2012	30.15	30.25	29.89	30.07	12,912,431	-0.06(-0.20%)
Mar 15, 2012	30.10	30.23	29.97	30.13	5,082,651	+0.02(+0.05%)
Mar 14, 2012	30.04	30.26	30.04	30.12	6,207,939	+0.07(+0.22%)
Mar 13, 2012	29.82	30.09	29.79	30.05	6,463,821	+0.28(+0.93%)
Mar 12, 2012	29.63	29.79	29.60	29.77	6,300,015	+0.18(+0.61%)
Mar 09, 2012	29.43	29.63	29.34	29.60	6,558,882	+0.28(+0.94%)
Mar 08, 2012	29.15	29.39	29.15	29.32	5,985,704	+0.25(+0.85%)
Mar 07, 2012	28.89	29.14	28.89	29.07	5,404,425	+0.16(+0.57%)
Mar 06, 2012	29.33	29.42	28.85	28.91	7,937,530	-0.37(-1.25%)
Mar 05, 2012	29.45	29.59	29.24	29.27	6,517,454	-0.26(-0.89%)
Mar 02, 2012	29.46	29.63	29.40	29.54	6,993,219	+0.10(+0.33%)
Mar 01, 2012	29.30	29.48	29.30	29.44	6,136,086	+0.08(+0.28%)
Feb 29, 2012	29.51	29.55	29.33	29.36	5,710,940	-0.12(-0.41%)
Feb 28, 2012	29.42	29.50	29.30	29.48	8,312,134	+0.16(+0.56%)
Feb 27, 2012	29.21	29.45	29.03	29.31	6,813,255	+0.10(+0.33%)
Feb 24, 2012	29.08	29.31	29.06	29.21	15,251,533	+0.19(+0.67%)
Feb 23, 2012	28.97	29.09	28.89	29.02	4,941,465	-0.02(-0.08%)
Feb 22, 2012	28.94	29.12	28.94	29.04	5,828,505	+0.05(+0.18%)
Feb 21, 2012	29.48	29.48	28.96	28.99	9,167,384	-0.38(-1.30%)
Feb 17, 2012	29.10	29.40	29.00	29.37	9,600,899	+0.40(+1.39%)
Feb 16, 2012	28.85	28.98	28.73	28.97	5,112,688	+0.11(+0.39%)
Feb 15, 2012	28.91	28.99	28.73	28.85	5,964,460	+0.06(+0.21%)
Feb 14, 2012	28.88	28.96	28.65	28.79	8,006,340	-0.27(-0.93%)
Feb 13, 2012	29.25	29.30	29.01	29.06	6,224,136	+0.02(+0.08%)
Feb 10, 2012	29.12	29.12	28.89	29.04	9,392,906	-0.16(-0.53%)
Feb 09, 2012	29.36	29.43	29.15	29.20	42,135,660	-0.19(-0.65%)
Feb 08, 2012	29.17	29.44	29.12	29.39	10,192,803	+0.21(+0.71%)
Feb 07, 2012	29.23	29.31	29.09	29.18	7,902,917	-0.11(-0.37%)
Feb 06, 2012	29.24	29.35	29.10	29.29	9,585,018	+0.10(+0.34%)
Feb 03, 2012	29.07	29.33	29.07	29.19	8,000,895	-0.07(-0.23%)
Feb 02, 2012	29.50	29.55	29.00	29.26	9,289,245	-0.15(-0.50%)
Feb 01, 2012	29.42	29.63	29.35	29.40	10,510,933	+0.04(+0.15%)
Jan 31, 2012	29.42	29.43	29.07	29.36	18,162,732	+0.36(+1.25%)
Jan 30, 2012	28.85	29.15	28.76	29.00	35,211,532	+0.04(+0.13%)
Jan 27, 2012	29.17	29.18	28.82	28.96	9,155,071	-0.18(-0.61%)
Jan 26, 2012	29.48	29.57	29.06	29.14	11,762,899	-0.33(-1.13%)
Jan 25, 2012	29.22	29.53	28.98	29.47	7,976,960	+0.21(+0.71%)
Jan 24, 2012	29.04	29.29	29.03	29.26	7,943,257	+0.16(+0.53%)
Jan 23, 2012	29.44	29.46	28.95	29.11	13,033,112	-0.30(-1.03%)
Jan 20, 2012	29.71	29.79	29.34	29.41	11,794,543	-0.27(-0.90%)
Jan 19, 2012	29.76	29.84	29.60	29.68	9,719,195	-0.01(-0.02%)
Jan 18, 2012	29.60	29.82	29.59	29.68	7,002,835	+0.11(+0.37%)
Jan 17, 2012	29.67	29.85	29.55	29.57	7,985,433	+0.07(+0.23%)
Jan 13, 2012	29.52	29.60	29.29	29.51	5,982,901	-0.18(-0.60%)
Jan 12, 2012	29.54	29.74	29.54	29.68	5,814,843	+0.15(+0.50%)
Jan 11, 2012	29.63	29.68	29.42	29.54	6,884,521	-0.26(-0.87%)
Jan 10, 2012	29.63	29.96	29.60	29.80	9,256,695	+0.38(+1.31%)
Jan 09, 2012	29.51	29.51	29.26	29.41	16,721,777	-0.05(-0.18%)
Jan 06, 2012	29.53	29.71	29.41	29.46	8,567,499	-0.31(-1.04%)
Jan 05, 2012	29.13	29.82	29.00	29.77	19,885,390	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.