Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.87	42.06	40.34	41.89	1,197,451	+0.95(+2.32%)
Dec 28, 2012	41.38	41.85	40.94	40.94	1,025,976	-0.82(-1.96%)
Dec 27, 2012	41.69	41.98	41.23	41.76	1,404,521	+0.01(+0.02%)
Dec 26, 2012	42.47	42.47	41.64	41.75	844,862	-0.74(-1.74%)
Dec 24, 2012	43.03	43.53	42.09	42.49	565,512	-0.55(-1.28%)
Dec 21, 2012	43.00	43.48	42.39	43.04	4,115,377	-0.30(-0.69%)
Dec 20, 2012	42.97	43.46	42.51	43.34	1,628,049	+0.32(+0.74%)
Dec 19, 2012	42.80	44.39	42.75	43.02	3,257,248	-0.31(-0.72%)
Dec 18, 2012	41.92	43.37	41.92	43.33	2,017,231	+1.52(+3.64%)
Dec 17, 2012	41.80	42.14	41.44	41.81	1,456,384	+0.02(+0.05%)
Dec 14, 2012	41.73	42.25	41.61	41.79	1,895,826	-0.36(-0.85%)
Dec 13, 2012	42.06	42.61	42.02	42.15	2,680,143	-0.10(-0.24%)
Dec 12, 2012	42.07	43.28	41.75	42.25	2,579,176	+0.41(+0.98%)
Dec 11, 2012	40.25	41.96	40.20	41.84	2,525,361	+1.59(+3.95%)
Dec 10, 2012	39.12	40.30	38.67	40.25	1,792,058	+1.37(+3.52%)
Dec 07, 2012	39.27	39.30	38.70	38.88	2,462,887	-0.22(-0.55%)
Dec 06, 2012	39.29	39.40	38.80	39.10	1,264,595	-0.08(-0.21%)
Dec 05, 2012	39.63	39.65	39.12	39.18	1,308,616	-0.30(-0.77%)
Dec 04, 2012	39.23	39.90	39.23	39.48	1,739,547	-0.30(-0.77%)
Nov 30, 2012	39.74	40.17	39.56	39.79	2,331,665	+0.05(+0.13%)
Nov 29, 2012	39.72	40.25	39.50	39.74	1,461,608	+0.21(+0.53%)
Nov 28, 2012	38.94	39.65	38.44	39.53	2,181,538	-0.45(-1.13%)
Nov 27, 2012	40.66	40.74	39.85	39.98	1,753,990	-0.52(-1.28%)
Nov 26, 2012	41.39	41.46	40.26	40.50	2,009,080	-0.96(-2.32%)
Nov 23, 2012	41.36	41.80	41.17	41.46	544,209	+0.35(+0.85%)
Nov 21, 2012	42.11	42.15	40.69	41.11	1,422,270	-1.05(-2.49%)
Nov 20, 2012	41.41	42.48	41.33	42.16	2,397,070	+0.73(+1.76%)
Nov 19, 2012	41.63	41.72	40.71	41.43	1,894,213	+0.21(+0.51%)
Nov 16, 2012	40.46	42.14	40.18	41.22	2,646,776	+0.56(+1.38%)
Nov 15, 2012	41.71	42.25	39.80	40.66	3,452,688	-1.50(-3.56%)
Nov 14, 2012	43.81	44.31	41.97	42.16	1,870,151	-1.94(-4.40%)
Nov 13, 2012	43.89	44.94	43.63	44.10	1,700,348	+0.10(+0.23%)
Nov 12, 2012	42.70	45.00	42.70	44.00	3,538,706	-1.01(-2.24%)
Nov 09, 2012	44.61	45.91	44.33	45.01	2,384,884	+0.40(+0.90%)
Nov 08, 2012	45.38	45.58	44.48	44.61	1,552,600	-0.92(-2.02%)
Nov 07, 2012	45.92	46.17	45.10	45.53	1,826,290	-0.62(-1.35%)
Nov 06, 2012	46.63	46.76	45.91	46.15	1,799,897	-0.26(-0.56%)
Nov 05, 2012	45.00	46.94	44.91	46.41	3,532,768	+1.40(+3.11%)
Nov 02, 2012	45.54	46.00	42.14	45.01	11,582,837	-5.47(-10.84%)
Nov 01, 2012	49.01	52.30	48.60	50.48	3,581,409	+2.20(+4.56%)
Oct 31, 2012	49.88	49.88	47.39	48.28	1,449,161	-1.28(-2.58%)
Oct 26, 2012	49.83	49.56	49.56	49.56	1,266,500	-0.55(-1.10%)
Oct 25, 2012	49.91	50.42	49.12	50.11	1,152,996	+0.61(+1.23%)
Oct 24, 2012	49.76	50.20	48.82	49.50	1,461,630	-0.13(-0.26%)
Oct 23, 2012	49.26	49.75	47.97	49.63	2,335,231	-0.61(-1.21%)
Oct 19, 2012	52.26	52.42	49.75	50.24	4,344,544	-2.38(-4.53%)
Oct 18, 2012	53.79	53.79	51.84	52.62	2,369,713	-1.33(-2.46%)
Oct 17, 2012	53.13	54.08	52.36	53.95	2,074,999	+0.66(+1.24%)
Oct 16, 2012	53.10	54.39	52.77	53.29	3,424,796	+0.05(+0.09%)
Oct 15, 2012	53.61	54.26	52.22	53.24	3,558,428	-0.29(-0.54%)
Oct 12, 2012	57.11	57.75	53.25	53.53	3,014,599	-3.35(-5.89%)
Oct 11, 2012	57.35	60.00	53.50	56.88	8,523,631	-0.12(-0.21%)
Oct 10, 2012	58.50	58.69	56.38	57.00	1,905,984	-1.48(-2.53%)
Oct 09, 2012	59.55	59.69	57.89	58.48	1,499,890	-0.01(-0.02%)
Oct 08, 2012	60.00	60.00	57.70	58.49	3,350,724	-0.93(-1.57%)
Oct 05, 2012	59.56	59.97	59.26	59.42	2,344,507	+0.03(+0.05%)
Oct 04, 2012	58.03	59.65	58.00	59.39	2,259,321	+1.63(+2.82%)
Oct 03, 2012	57.42	58.15	57.37	57.76	1,483,265	+0.48(+0.84%)
Oct 02, 2012	57.05	57.89	56.60	57.28	2,019,927	+0.84(+1.49%)
Oct 01, 2012	55.92	57.02	55.47	56.44	2,556,588	+0.55(+0.98%)
Sep 28, 2012	55.58	56.88	55.05	55.89	1,595,120	+0.23(+0.41%)
Sep 27, 2012	54.73	56.03	54.19	55.66	1,485,233	+0.89(+1.63%)
Sep 26, 2012	56.13	56.46	54.62	54.77	1,937,147	-1.49(-2.66%)
Sep 25, 2012	58.99	59.05	56.11	56.26	2,383,104	-2.46(-4.19%)
Sep 24, 2012	59.00	59.98	58.26	58.72	2,330,321	-0.32(-0.54%)
Sep 21, 2012	58.19	59.50	57.49	59.04	3,616,252	+0.91(+1.57%)
Sep 20, 2012	57.58	58.77	57.01	58.13	1,227,514	+0.23(+0.40%)
Sep 19, 2012	57.51	58.13	57.03	57.90	1,219,393	+0.45(+0.78%)
Sep 18, 2012	57.33	58.15	56.99	57.45	1,085,605	-0.09(-0.16%)
Sep 17, 2012	57.50	57.98	57.23	57.54	1,204,219	-0.54(-0.93%)
Sep 14, 2012	56.32	58.22	56.32	58.08	1,482,109	+1.87(+3.33%)
Sep 13, 2012	55.98	57.08	55.17	56.21	1,416,307	+0.47(+0.84%)
Sep 12, 2012	56.37	56.74	55.28	55.74	840,630	-0.31(-0.55%)
Sep 11, 2012	56.63	56.64	55.66	56.05	829,425	-0.59(-1.04%)
Sep 10, 2012	57.71	57.99	56.40	56.64	632,260	-0.46(-0.81%)
Sep 07, 2012	57.27	57.58	56.31	57.10	908,890	-0.34(-0.59%)
Sep 06, 2012	55.05	57.92	54.81	57.44	1,876,162	+2.45(+4.46%)
Sep 05, 2012	54.43	55.49	54.06	54.99	1,654,418	+0.46(+0.84%)
Sep 04, 2012	53.30	54.86	52.63	54.53	1,365,704	+1.20(+2.25%)
Aug 31, 2012	53.73	54.27	52.73	53.33	890,257	+0.05(+0.09%)
Aug 30, 2012	53.21	53.80	52.93	53.28	1,216,249	-0.04(-0.08%)
Aug 29, 2012	54.00	54.67	52.79	53.32	2,158,004	-0.19(-0.36%)
Aug 27, 2012	53.86	54.50	53.18	53.51	1,331,967	-0.05(-0.09%)
Aug 24, 2012	53.99	54.81	53.46	53.56	1,031,546	-0.31(-0.58%)
Aug 23, 2012	54.51	54.66	53.57	53.87	1,084,446	-0.80(-1.46%)
Aug 22, 2012	54.53	55.20	54.29	54.67	1,427,308	+0.04(+0.07%)
Aug 21, 2012	54.83	55.38	54.07	54.63	1,320,646	-0.25(-0.46%)
Aug 20, 2012	54.62	54.93	53.75	54.88	1,113,928	+0.10(+0.18%)
Aug 17, 2012	54.70	55.09	54.26	54.78	1,270,739	+0.30(+0.55%)
Aug 16, 2012	54.22	57.13	54.08	54.48	2,680,862	+0.06(+0.11%)
Aug 15, 2012	53.40	54.74	53.26	54.42	1,495,323	+0.89(+1.66%)
Aug 14, 2012	51.62	54.42	51.62	53.53	2,171,176	+2.11(+4.10%)
Aug 13, 2012	51.44	51.90	50.80	51.42	810,168	-0.24(-0.46%)
Aug 10, 2012	51.26	52.20	51.14	51.66	975,907	+0.15(+0.29%)
Aug 09, 2012	50.71	52.18	50.71	51.51	1,391,690	+0.70(+1.38%)
Aug 08, 2012	51.88	52.28	50.48	50.81	1,221,045	-0.70(-1.36%)
Aug 07, 2012	52.30	52.31	51.19	51.51	1,465,770	-0.43(-0.83%)
Aug 06, 2012	49.70	52.37	49.39	51.94	2,539,822	+2.60(+5.27%)
Aug 03, 2012	50.20	50.66	49.23	49.34	3,226,418	-0.28(-0.56%)
Aug 02, 2012	50.00	50.79	49.28	49.62	3,082,420	+0.46(+0.94%)
Aug 01, 2012	48.63	50.22	48.30	49.16	2,132,845	+0.65(+1.34%)
Jul 31, 2012	49.77	50.54	46.03	48.51	5,347,403	-1.45(-2.90%)
Jul 30, 2012	49.50	50.49	49.50	49.96	2,222,989	+0.64(+1.30%)
Jul 27, 2012	50.23	50.99	49.02	49.32	2,350,505	+0.24(+0.49%)
Jul 26, 2012	49.61	49.94	48.62	49.08	1,108,716	+0.00(+0.00%)
Jul 25, 2012	48.35	49.39	48.10	49.08	1,793,237	+0.71(+1.48%)
Jul 24, 2012	49.73	50.00	48.10	48.37	1,854,208	-1.41(-2.82%)
Jul 23, 2012	50.67	50.67	49.22	49.77	1,665,489	-1.50(-2.93%)
Jul 20, 2012	52.23	52.40	51.21	51.27	2,062,959	-0.83(-1.59%)
Jul 19, 2012	53.53	53.58	51.64	52.10	1,684,296	-1.51(-2.82%)
Jul 18, 2012	52.66	53.87	52.49	53.61	1,537,985	+0.90(+1.71%)
Jul 17, 2012	52.45	53.32	51.90	52.71	1,348,426	+0.31(+0.59%)
Jul 16, 2012	52.65	53.71	51.56	52.40	2,034,259	-1.15(-2.15%)
Jul 13, 2012	52.99	53.73	52.88	53.55	1,152,633	+0.61(+1.15%)
Jul 12, 2012	52.40	53.88	51.86	52.94	1,690,176	+0.18(+0.34%)
Jul 11, 2012	54.39	54.73	52.55	52.76	1,884,361	-1.40(-2.58%)
Jul 10, 2012	54.58	55.23	53.99	54.16	2,016,926	+0.02(+0.04%)
Jul 09, 2012	55.45	55.59	53.89	54.14	1,874,040	-0.52(-0.95%)
Jul 06, 2012	55.53	55.77	54.13	54.66	1,345,183	-0.85(-1.53%)
Jul 05, 2012	55.51	56.03	55.31	55.51	1,647,583	+0.05(+0.09%)
Jul 03, 2012	55.63	56.00	54.43	55.46	1,109,984	-0.10(-0.18%)
Jul 02, 2012	56.10	56.17	54.50	55.56	2,490,782	-0.36(-0.64%)
Jun 29, 2012	53.24	56.50	52.29	55.92	6,203,598	+4.74(+9.26%)
Jun 28, 2012	53.93	56.67	47.86	51.18	19,489,872	-9.93(-16.25%)
Jun 27, 2012	60.78	61.18	59.19	61.11	1,524,810	+1.49(+2.50%)
Jun 26, 2012	58.80	60.00	58.43	59.62	1,364,249	+1.19(+2.04%)
Jun 25, 2012	60.08	60.32	57.89	58.43	1,416,092	-2.18(-3.60%)
Jun 22, 2012	57.87	60.61	57.20	60.61	3,009,218	+3.01(+5.23%)
Jun 21, 2012	59.19	59.37	57.39	57.60	1,267,756	-1.55(-2.62%)
Jun 20, 2012	57.50	59.27	57.04	59.15	2,582,587	+1.92(+3.35%)
Jun 19, 2012	58.04	58.77	56.87	57.23	1,848,933	-0.54(-0.93%)
Jun 18, 2012	56.27	59.25	56.26	57.77	1,750,082	+1.23(+2.18%)
Jun 15, 2012	56.14	56.96	55.78	56.54	2,610,140	+0.60(+1.07%)
Jun 14, 2012	55.25	56.32	54.02	55.94	1,965,402	+0.48(+0.87%)
Jun 13, 2012	55.98	57.12	55.10	55.46	2,040,984	-0.49(-0.88%)
Jun 12, 2012	54.98	56.34	54.90	55.95	1,676,310	+1.05(+1.91%)
Jun 11, 2012	56.91	57.04	54.62	54.90	3,419,477	-2.08(-3.65%)
Jun 08, 2012	57.10	57.75	55.46	56.98	2,740,208	+0.21(+0.37%)
Jun 07, 2012	58.42	58.52	56.15	56.77	3,622,074	-1.07(-1.85%)
Jun 06, 2012	59.01	59.16	57.65	57.84	2,551,577	-0.72(-1.23%)
Jun 05, 2012	57.60	59.52	57.50	58.56	2,534,778	+0.86(+1.49%)
Jun 04, 2012	59.49	59.63	57.05	57.70	3,252,919	-1.86(-3.12%)
Jun 01, 2012	59.23	60.54	58.56	59.56	3,820,250	-0.48(-0.80%)
May 31, 2012	59.71	60.55	59.59	60.04	4,083,300	-0.14(-0.23%)
May 30, 2012	57.72	61.45	56.48	60.18	10,176,623	+2.38(+4.12%)
May 29, 2012	50.14	58.18	50.00	57.80	20,860,664	-7.05(-10.87%)
May 25, 2012	64.53	64.94	63.67	64.85	1,967,212	+0.76(+1.19%)
May 24, 2012	63.78	64.09	62.20	64.09	2,541,913	+0.15(+0.23%)
May 23, 2012	62.52	64.03	62.02	63.94	2,171,518	+0.85(+1.35%)
May 22, 2012	61.97	63.94	61.57	63.09	2,513,463	+0.99(+1.59%)
May 21, 2012	61.90	62.84	61.01	62.10	2,933,998	+0.76(+1.24%)
May 18, 2012	61.18	61.64	59.61	61.34	3,442,005	+0.07(+0.11%)
May 17, 2012	62.99	62.99	61.21	61.27	3,138,802	-1.34(-2.14%)
May 16, 2012	63.15	64.26	62.57	62.61	2,839,000	-0.77(-1.21%)
May 15, 2012	64.37	66.10	62.88	63.38	4,006,371	-1.32(-2.04%)
May 14, 2012	63.12	65.37	62.76	64.70	7,664,358	+2.68(+4.32%)
May 11, 2012	59.76	62.22	59.40	62.02	3,250,594	+1.83(+3.04%)
May 10, 2012	59.13	61.03	58.95	60.19	5,306,103	-0.16(-0.27%)
May 09, 2012	61.04	63.00	59.25	60.35	10,429,336	-3.81(-5.94%)
May 08, 2012	57.56	64.50	57.56	64.16	16,125,453	+6.04(+10.39%)
May 07, 2012	52.12	58.75	51.85	58.12	40,215,344	+20.71(+55.36%)
May 04, 2012	38.00	38.29	37.27	37.41	1,888,200	-0.70(-1.84%)
May 03, 2012	38.47	38.70	37.92	38.11	1,614,183	-0.25(-0.65%)
May 02, 2012	37.71	38.76	37.71	38.36	1,942,740	-0.09(-0.23%)
May 01, 2012	38.40	39.08	38.00	38.45	2,038,258	-0.03(-0.08%)
Apr 30, 2012	38.51	38.82	37.74	38.48	1,851,386	-0.14(-0.36%)
Apr 27, 2012	36.88	39.24	36.76	38.62	2,851,308	+1.10(+2.93%)
Apr 26, 2012	37.66	38.02	37.22	37.52	1,942,164	-0.15(-0.40%)
Apr 25, 2012	36.91	38.07	36.75	37.67	2,159,181	+1.08(+2.95%)
Apr 24, 2012	36.61	37.04	36.22	36.59	1,886,035	-0.08(-0.22%)
Apr 23, 2012	36.16	36.80	35.60	36.67	2,027,683	+0.09(+0.25%)
Apr 20, 2012	36.76	36.84	36.09	36.58	1,946,760	-0.08(-0.22%)
Apr 19, 2012	35.49	37.05	35.40	36.66	1,919,675	+1.10(+3.09%)
Apr 18, 2012	36.05	36.29	35.51	35.56	2,511,066	-0.86(-2.36%)
Apr 17, 2012	35.80	37.13	35.76	36.42	2,454,816	+0.93(+2.62%)
Apr 16, 2012	36.14	36.37	35.26	35.49	1,977,404	-0.68(-1.88%)
Apr 13, 2012	37.64	37.64	36.15	36.17	2,012,115	-1.54(-4.08%)
Apr 12, 2012	36.94	38.00	36.91	37.71	2,008,154	+0.68(+1.84%)
Apr 11, 2012	36.86	37.49	36.56	37.03	2,845,097	+0.47(+1.29%)
Apr 10, 2012	38.00	38.07	36.51	36.56	3,296,515	-1.55(-4.07%)
Apr 09, 2012	39.58	39.58	37.86	38.11	2,718,433	-1.94(-4.84%)
Apr 05, 2012	40.37	40.67	39.62	40.05	2,105,675	-0.52(-1.28%)
Apr 04, 2012	41.60	41.92	40.43	40.57	2,832,233	-1.23(-2.94%)
Apr 03, 2012	40.43	41.85	40.21	41.80	2,413,947	+1.32(+3.26%)
Apr 02, 2012	40.74	40.90	39.83	40.48	1,758,639	-0.53(-1.29%)
Mar 30, 2012	40.88	41.35	40.51	41.01	1,591,098	+0.47(+1.16%)
Mar 29, 2012	40.21	40.82	39.79	40.54	1,315,338	+0.10(+0.25%)
Mar 28, 2012	41.08	42.00	40.27	40.44	1,475,502	-0.51(-1.25%)
Mar 27, 2012	40.69	41.42	40.69	40.95	1,052,628	+0.02(+0.05%)
Mar 26, 2012	41.36	41.56	40.37	40.93	1,834,008	-0.41(-0.99%)
Mar 23, 2012	40.75	41.50	40.38	41.34	1,003,407	+0.70(+1.72%)
Mar 22, 2012	41.08	41.46	40.17	40.64	1,616,279	-0.45(-1.10%)
Mar 21, 2012	40.97	41.72	40.65	41.09	2,441,176	+0.17(+0.42%)
Mar 20, 2012	41.53	41.70	40.83	40.92	1,712,487	-0.72(-1.73%)
Mar 19, 2012	41.72	43.04	41.50	41.64	3,730,004	-1.30(-3.03%)
Mar 16, 2012	42.62	43.07	41.96	42.94	3,735,105	+0.13(+0.30%)
Mar 15, 2012	41.40	43.13	41.27	42.81	2,760,655	+1.49(+3.61%)
Mar 14, 2012	41.86	42.20	41.26	41.32	1,739,890	-0.40(-0.96%)
Mar 13, 2012	41.86	41.99	41.13	41.72	2,351,956	+0.10(+0.24%)
Mar 12, 2012	41.81	42.19	41.51	41.62	1,197,122	-0.17(-0.41%)
Mar 09, 2012	41.65	42.20	41.38	41.79	1,792,965	+0.13(+0.31%)
Mar 08, 2012	40.79	41.93	40.58	41.66	2,086,990	+0.93(+2.28%)
Mar 07, 2012	39.75	40.89	39.70	40.73	2,300,546	+1.04(+2.62%)
Mar 06, 2012	40.10	40.22	38.90	39.69	2,210,098	-0.71(-1.76%)
Mar 05, 2012	40.50	40.81	40.15	40.40	2,665,744	-0.33(-0.81%)
Mar 02, 2012	40.19	40.91	40.00	40.73	2,142,878	+0.36(+0.89%)
Mar 01, 2012	38.93	40.79	38.31	40.37	4,023,788	+1.45(+3.73%)
Feb 29, 2012	38.24	39.48	38.18	38.92	3,038,467	+0.67(+1.75%)
Feb 28, 2012	38.70	38.74	38.15	38.25	1,812,845	-0.44(-1.14%)
Feb 27, 2012	38.19	38.92	37.76	38.69	2,295,680	+0.30(+0.78%)
Feb 24, 2012	38.90	39.00	38.00	38.39	1,836,723	-0.25(-0.65%)
Feb 23, 2012	37.71	39.20	37.50	38.64	3,468,559	+1.04(+2.77%)
Feb 22, 2012	37.68	37.96	37.22	37.60	1,946,450	-0.17(-0.45%)
Feb 21, 2012	39.25	39.38	37.35	37.77	3,251,514	-1.47(-3.75%)
Feb 17, 2012	40.70	40.70	39.00	39.24	8,695,151	+1.75(+4.67%)
Feb 16, 2012	36.59	37.89	36.53	37.49	2,445,843	+1.01(+2.77%)
Feb 15, 2012	36.30	36.70	36.04	36.48	1,434,340	+0.35(+0.97%)
Feb 14, 2012	36.15	36.81	36.02	36.13	2,145,457	-0.02(-0.06%)
Feb 13, 2012	36.47	36.55	36.02	36.15	1,374,704	+0.02(+0.06%)
Feb 10, 2012	36.83	37.00	36.06	36.13	1,777,116	-0.91(-2.46%)
Feb 09, 2012	37.13	37.23	35.98	37.04	3,253,195	+0.26(+0.71%)
Feb 08, 2012	37.11	37.39	36.45	36.78	2,982,694	-0.81(-2.15%)
Feb 07, 2012	38.28	38.28	36.98	37.59	4,309,891	-0.65(-1.71%)
Feb 06, 2012	35.64	38.41	35.64	38.24	4,799,596	+1.46(+3.98%)
Feb 03, 2012	37.54	38.10	35.43	36.78	8,259,495	-1.60(-4.17%)
Feb 02, 2012	37.95	38.50	37.22	38.38	4,073,732	+0.55(+1.45%)
Feb 01, 2012	37.45	38.00	36.30	37.83	4,631,596	+0.88(+2.38%)
Jan 31, 2012	34.90	38.62	34.75	36.95	11,611,930	+2.21(+6.36%)
Jan 30, 2012	35.25	35.49	34.10	34.74	3,110,886	-1.24(-3.45%)
Jan 27, 2012	35.46	36.12	35.38	35.98	2,452,553	+0.26(+0.73%)
Jan 26, 2012	35.42	35.97	35.30	35.72	1,862,744	+0.26(+0.73%)
Jan 25, 2012	35.19	35.73	34.72	35.46	3,005,581	+0.47(+1.34%)
Jan 24, 2012	35.80	35.91	34.91	34.99	3,308,820	-0.87(-2.43%)
Jan 23, 2012	36.40	36.88	35.23	35.86	2,140,502	-0.45(-1.24%)
Jan 20, 2012	36.98	37.15	36.19	36.31	2,305,671	-0.66(-1.79%)
Jan 19, 2012	37.50	37.89	36.82	36.97	2,983,513	-0.50(-1.33%)
Jan 18, 2012	36.60	37.59	36.25	37.47	4,279,188	+0.96(+2.63%)
Jan 17, 2012	36.72	37.30	36.25	36.51	2,180,391	-0.30(-0.81%)
Jan 13, 2012	36.86	36.86	35.98	36.81	1,984,557	-0.26(-0.70%)
Jan 12, 2012	37.30	37.47	36.00	37.07	2,813,894	-0.25(-0.67%)
Jan 11, 2012	36.44	37.45	35.74	37.32	3,943,291	+1.00(+2.75%)
Jan 10, 2012	35.97	36.54	35.50	36.32	3,251,669	+0.64(+1.79%)
Jan 09, 2012	35.00	36.17	34.63	35.68	4,657,187	+1.63(+4.79%)
Jan 06, 2012	33.21	34.54	33.14	34.05	3,436,890	+0.93(+2.81%)
Jan 05, 2012	32.25	33.54	32.16	33.12	3,208,897	+0.92(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.