Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.80	36.46	34.96	35.73	256,690	+0.55(+1.56%)
Feb 28, 2012	34.43	35.32	34.32	35.18	56,200	+0.35(+1.02%)
Feb 27, 2012	33.90	35.89	33.80	34.83	74,752	-0.28(-0.80%)
Feb 24, 2012	37.12	37.24	34.93	35.10	95,892	-1.40(-3.82%)
Feb 23, 2012	34.28	36.61	34.12	36.50	97,844	+2.27(+6.62%)
Feb 22, 2012	33.17	34.36	33.17	34.23	193,460	+0.87(+2.61%)
Feb 21, 2012	33.73	33.73	32.89	33.37	52,514	+0.02(+0.07%)
Feb 17, 2012	33.37	33.72	32.50	33.34	119,424	+0.49(+1.49%)
Feb 16, 2012	31.00	32.91	30.48	32.85	292,406	+1.16(+3.64%)
Feb 15, 2012	33.03	33.27	31.54	31.70	490,324	-1.97(-5.85%)
Feb 14, 2012	34.25	34.25	31.52	33.66	350,198	-1.18(-3.37%)
Feb 13, 2012	34.14	34.84	33.69	34.84	55,154	+2.73(+8.50%)
Feb 10, 2012	33.36	33.75	30.36	32.11	197,756	-3.18(-9.02%)
Feb 09, 2012	36.95	36.96	35.30	35.30	44,022	-1.89(-5.08%)
Feb 08, 2012	38.08	38.16	36.94	37.19	99,842	-0.82(-2.16%)
Feb 07, 2012	38.26	38.28	37.48	38.01	86,352	-0.28(-0.73%)
Feb 06, 2012	37.65	38.33	37.45	38.28	55,346	+0.38(+0.99%)
Feb 03, 2012	37.48	37.91	37.11	37.91	180,076	+1.93(+5.36%)
Feb 02, 2012	35.53	35.98	35.42	35.98	17,130	+1.05(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.