Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.96	16.16	15.87	15.89	810,738	+0.00(+0.03%)
Feb 28, 2012	15.91	15.95	15.79	15.88	766,155	-0.01(-0.05%)
Feb 27, 2012	15.71	15.97	15.41	15.89	551,985	+0.08(+0.53%)
Feb 24, 2012	15.94	15.97	15.76	15.81	660,876	-0.16(-0.99%)
Feb 23, 2012	15.95	16.10	15.84	15.97	539,155	+0.04(+0.24%)
Feb 22, 2012	15.90	16.06	15.86	15.93	547,301	+0.05(+0.34%)
Feb 21, 2012	16.20	16.24	15.84	15.87	671,428	-0.28(-1.75%)
Feb 17, 2012	16.45	16.62	16.12	16.16	761,214	-0.26(-1.57%)
Feb 16, 2012	16.07	16.44	16.07	16.42	785,589	+0.32(+2.02%)
Feb 15, 2012	16.31	16.40	15.94	16.09	1,616,807	-0.18(-1.08%)
Feb 14, 2012	16.16	16.27	15.99	16.27	871,397	+0.09(+0.57%)
Feb 13, 2012	16.40	16.42	16.09	16.17	919,759	-0.14(-0.84%)
Feb 10, 2012	16.39	16.51	16.25	16.31	777,014	-0.18(-1.09%)
Feb 09, 2012	16.64	16.67	16.49	16.49	497,781	-0.10(-0.60%)
Feb 08, 2012	16.37	16.71	16.35	16.59	1,532,029	+0.19(+1.17%)
Feb 07, 2012	16.72	16.89	16.39	16.40	1,935,869	-0.34(-2.04%)
Feb 06, 2012	16.77	16.94	16.67	16.74	786,677	-0.10(-0.62%)
Feb 03, 2012	16.60	16.98	16.59	16.84	836,744	+0.42(+2.54%)
Feb 02, 2012	16.44	16.60	16.35	16.43	530,512	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.