Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.45	17.70	17.11	17.11	541,843	-0.33(-1.89%)
Feb 28, 2012	17.86	18.05	17.43	17.44	870,446	-1.08(-5.83%)
Feb 27, 2012	18.30	18.60	18.21	18.52	521,106	+0.01(+0.05%)
Feb 24, 2012	17.83	18.55	17.83	18.51	611,600	+0.68(+3.81%)
Feb 23, 2012	17.47	17.85	17.16	17.83	307,130	+0.35(+2.00%)
Feb 22, 2012	17.87	18.30	17.46	17.48	456,035	-0.36(-2.02%)
Feb 21, 2012	18.04	18.43	17.56	17.84	379,748	-0.18(-1.00%)
Feb 17, 2012	18.00	18.17	17.88	18.02	332,334	+0.02(+0.11%)
Feb 16, 2012	17.89	18.00	17.78	18.00	384,651	+0.72(+4.17%)
Feb 15, 2012	17.58	17.76	17.23	17.28	338,451	-0.28(-1.59%)
Feb 14, 2012	17.73	17.86	17.39	17.56	279,133	-0.31(-1.73%)
Feb 13, 2012	17.88	17.99	17.71	17.87	269,959	+0.16(+0.90%)
Feb 10, 2012	17.34	17.83	17.34	17.71	353,523	+0.24(+1.37%)
Feb 09, 2012	17.08	17.51	17.01	17.47	492,316	+0.47(+2.76%)
Feb 08, 2012	17.08	17.20	16.90	17.00	247,028	-0.10(-0.58%)
Feb 07, 2012	17.10	17.27	16.97	17.10	328,423	-0.02(-0.12%)
Feb 06, 2012	17.06	17.24	16.91	17.12	177,405	+0.02(+0.12%)
Feb 03, 2012	17.12	17.25	16.74	17.10	520,702	+0.24(+1.42%)
Feb 02, 2012	17.15	17.66	16.67	16.86	300,459	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.