Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.39	25.63	24.89	24.96	896,146	-0.43(-1.69%)
Feb 28, 2012	25.13	25.42	24.93	25.39	782,243	+0.24(+0.96%)
Feb 27, 2012	25.18	25.50	24.63	25.15	1,285,857	+0.03(+0.14%)
Feb 24, 2012	25.29	25.29	24.93	25.12	1,018,688	-0.21(-0.81%)
Feb 23, 2012	25.37	25.45	24.91	25.32	1,194,194	+0.05(+0.20%)
Feb 22, 2012	25.43	25.57	25.13	25.27	932,573	-0.21(-0.81%)
Feb 21, 2012	25.70	25.73	25.18	25.48	854,077	-0.06(-0.24%)
Feb 17, 2012	25.17	25.87	25.16	25.54	949,961	+0.49(+1.96%)
Feb 16, 2012	24.63	25.18	24.44	25.05	1,142,745	+0.41(+1.67%)
Feb 15, 2012	24.67	24.87	24.21	24.63	1,418,947	+0.08(+0.32%)
Feb 14, 2012	24.26	24.62	23.83	24.56	963,333	+0.24(+0.99%)
Feb 13, 2012	24.17	24.44	23.98	24.32	855,498	+0.22(+0.93%)
Feb 10, 2012	24.23	24.39	23.80	24.09	1,197,883	-0.34(-1.37%)
Feb 09, 2012	24.50	24.67	23.52	24.43	2,905,118	-0.51(-2.03%)
Feb 08, 2012	25.12	25.12	24.44	24.94	1,621,011	+0.18(+0.73%)
Feb 07, 2012	24.83	25.00	24.58	24.76	1,058,890	+0.03(+0.14%)
Feb 06, 2012	24.82	24.88	24.57	24.72	808,927	+0.00(+0.00%)
Feb 03, 2012	24.02	24.73	24.02	24.72	675,032	+0.77(+3.19%)
Feb 02, 2012	23.96	24.06	23.56	23.96	671,239	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.