Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.02	31.08	29.83	29.96	20,350,258	-0.89(-2.89%)
Feb 28, 2012	31.10	31.10	30.60	30.85	12,413,293	-0.06(-0.19%)
Feb 27, 2012	31.37	31.41	30.57	30.91	15,076,127	-0.62(-1.97%)
Feb 24, 2012	31.66	32.09	31.38	31.53	14,215,664	+0.25(+0.79%)
Feb 23, 2012	31.71	31.77	31.07	31.29	16,765,315	-0.02(-0.08%)
Feb 22, 2012	30.40	31.43	30.34	31.31	20,505,652	+0.99(+3.27%)
Feb 21, 2012	29.99	30.79	29.77	30.32	22,158,510	+0.61(+2.04%)
Feb 17, 2012	29.57	29.88	29.06	29.71	15,996,573	+0.53(+1.82%)
Feb 16, 2012	28.82	29.31	28.52	29.18	18,763,980	+0.34(+1.16%)
Feb 15, 2012	29.23	29.61	28.76	28.85	20,477,692	-0.38(-1.32%)
Feb 14, 2012	29.54	29.64	28.92	29.23	11,983,769	-0.36(-1.22%)
Feb 13, 2012	29.99	30.03	29.30	29.59	14,054,872	+0.07(+0.22%)
Feb 10, 2012	29.80	29.89	29.33	29.53	15,717,550	-0.58(-1.93%)
Feb 09, 2012	30.48	30.48	29.89	30.11	16,641,886	-0.20(-0.68%)
Feb 08, 2012	30.52	30.71	29.98	30.31	15,369,874	+0.02(+0.05%)
Feb 07, 2012	30.66	30.71	29.82	30.30	20,493,012	-0.33(-1.07%)
Feb 06, 2012	30.08	30.62	29.80	30.62	15,575,287	+0.47(+1.55%)
Feb 03, 2012	30.48	30.48	29.94	30.16	15,892,611	+0.24(+0.79%)
Feb 02, 2012	30.14	30.22	29.58	29.92	14,691,089	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.