Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.23	67.23	66.60	66.80	12,600	-0.50(-0.74%)
Feb 27, 2012		67.30	67.30	67.30	0	+0.55(+0.82%)
Feb 24, 2012	66.75	66.75	66.75	66.75	100	-0.00(-0.00%)
Feb 23, 2012	66.40	66.75	66.40	66.75	5,000	+0.24(+0.36%)
Feb 22, 2012	66.42	66.53	66.42	66.51	1,566	+0.71(+1.08%)
Feb 21, 2012	65.80	65.80	65.80	65.80	4,600	-0.36(-0.55%)
Feb 17, 2012	66.15	66.16	66.15	66.16	2,840	-0.26(-0.40%)
Feb 16, 2012	66.69	66.69	66.43	66.43	5,000	-0.61(-0.91%)
Feb 14, 2012		67.04	67.04	67.04	0	+0.04(+0.06%)
Feb 10, 2012		67.00	67.00	67.00	0	+1.00(+1.52%)
Feb 09, 2012	66.00	66.00	66.00	66.00	1,000	-0.63(-0.95%)
Feb 08, 2012	66.51	66.63	66.51	66.63	400	-0.02(-0.03%)
Feb 07, 2012	66.67	66.67	66.65	66.65	8,400	-0.68(-1.01%)
Feb 06, 2012	67.11	67.34	67.11	67.33	420	+0.39(+0.58%)
Feb 03, 2012	66.98	66.98	66.94	66.94	8,000	-1.03(-1.52%)
Feb 02, 2012	68.02	68.02	67.97	67.97	395	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.