Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.74	46.91	46.48	46.48	10,397,927	-0.19(-0.41%)
Feb 28, 2012	46.29	46.72	46.19	46.67	8,497,204	+0.42(+0.91%)
Feb 27, 2012	45.96	46.39	45.90	46.24	7,799,423	+0.04(+0.10%)
Feb 24, 2012	45.91	46.23	45.79	46.20	7,229,481	+0.47(+1.03%)
Feb 23, 2012	45.61	45.83	45.25	45.73	7,677,850	-0.07(-0.15%)
Feb 22, 2012	45.69	46.06	45.37	45.79	9,139,043	+0.01(+0.02%)
Feb 21, 2012	45.78	46.01	45.58	45.78	9,226,904	+0.29(+0.65%)
Feb 17, 2012	45.82	46.00	45.36	45.49	9,736,907	-0.11(-0.24%)
Feb 16, 2012	45.43	45.80	45.22	45.60	8,177,856	+0.22(+0.48%)
Feb 15, 2012	45.57	45.66	45.17	45.38	8,886,157	-0.06(-0.12%)
Feb 14, 2012	45.20	45.44	45.07	45.44	10,223,525	+0.02(+0.05%)
Feb 13, 2012	44.90	45.57	44.75	45.41	13,570,100	+0.65(+1.45%)
Feb 10, 2012	44.56	44.78	44.36	44.76	13,662,214	+0.21(+0.47%)
Feb 09, 2012	43.35	45.07	43.32	44.55	19,747,354	+1.21(+2.80%)
Feb 08, 2012	43.18	43.35	42.89	43.34	8,987,420	+0.16(+0.36%)
Feb 07, 2012	42.58	43.39	42.56	43.18	10,036,663	+0.42(+0.98%)
Feb 06, 2012	42.55	42.95	42.44	42.76	6,709,336	+0.13(+0.30%)
Feb 03, 2012	42.54	42.74	42.19	42.64	6,282,798	+0.43(+1.03%)
Feb 02, 2012	42.30	42.30	41.92	42.20	5,332,081	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.