Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 6.180 | 6.650 | 6.130 | 6.130 | 1,113 | -0.52(-7.82%) |
Feb 28, 2012 | 6.280 | 6.750 | 6.120 | 6.650 | 4,100 | +0.55(+9.02%) |
Feb 27, 2012 | 6.350 | 6.350 | 6.100 | 6.100 | 2,099 | -0.00(-0.00%) |
Feb 24, 2012 | 6.860 | 6.860 | 5.850 | 6.100 | 6,410 | -0.90(-12.86%) |
Feb 22, 2012 | 7.100 | 7.000 | 7.000 | 7.000 | 1,300 | -0.16(-2.23%) |
Feb 21, 2012 | 8.240 | 8.240 | 7.110 | 7.160 | 2,295 | -1.07(-13.00%) |
Feb 17, 2012 | 8.230 | 8.370 | 8.230 | 8.230 | 550 | +0.17(+2.11%) |
Feb 16, 2012 | 8.080 | 8.080 | 8.060 | 8.060 | 200 | +0.01(+0.12%) |
Feb 15, 2012 | 8.050 | 8.050 | 8.050 | 8.050 | 128 | +0.01(+0.12%) |
Feb 14, 2012 | 8.340 | 8.340 | 8.040 | 8.040 | 1,553 | -0.41(-4.85%) |
Feb 13, 2012 | 8.450 | 8.500 | 8.450 | 8.450 | 1,473 | -0.16(-1.86%) |
Feb 10, 2012 | 8.600 | 8.610 | 8.300 | 8.610 | 1,631 | -0.39(-4.33%) |
Feb 09, 2012 | 8.300 | 9.000 | 8.300 | 9.000 | 2,870 | +0.17(+1.93%) |
Feb 08, 2012 | 8.830 | 8.830 | 8.830 | 8.830 | 1,411 | +0.31(+3.64%) |
Feb 07, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 100 | -0.11(-1.24%) |
Feb 06, 2012 | 9.100 | 9.100 | 8.627 | 8.627 | 2,054 | -0.57(-6.23%) |
Feb 03, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 389 | -0.01(-0.11%) |
Feb 02, 2012 | 9.250 | 9.260 | 9.200 | 9.210 | 1,621 | +0.01(+0.11%) |
Feb 01, 2012 | 9.200 | 9.200 | 9.200 | 9.200 | 201 | -0.22(-2.33%) |
Jan 31, 2012 | 9.260 | 9.420 | 9.200 | 9.420 | 600 | +0.21(+2.28%) |
Jan 30, 2012 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.01(+0.11%) |
Jan 27, 2012 | 10.00 | 10.69 | 9.200 | 9.200 | 989 | -0.55(-5.64%) |
Jan 26, 2012 | 9.750 | 9.750 | 9.050 | 9.750 | 636 | +0.46(+5.01%) |
Jan 24, 2012 | 9.890 | 9.285 | 9.285 | 9.285 | 400 | -0.69(-6.87%) |
Jan 23, 2012 | 10.99 | 10.99 | 8.870 | 9.970 | 4,126 | +0.12(+1.22%) |
Jan 20, 2012 | 9.900 | 10.00 | 8.260 | 9.850 | 2,580 | +1.00(+11.30%) |
Jan 19, 2012 | 9.410 | 9.410 | 8.850 | 8.850 | 1,931 | -0.50(-5.35%) |
Jan 18, 2012 | 9.500 | 9.500 | 9.350 | 9.350 | 1,187 | -0.65(-6.50%) |
Jan 17, 2012 | 9.680 | 10.00 | 8.750 | 10.00 | 3,580 | +0.45(+4.71%) |
Jan 13, 2012 | 9.600 | 9.640 | 9.550 | 9.550 | 494 | -0.09(-0.93%) |
Jan 12, 2012 | 9.650 | 10.00 | 9.350 | 9.640 | 2,000 | +0.64(+7.11%) |
Jan 11, 2012 | 8.330 | 10.50 | 8.330 | 9.000 | 7,958 | +0.83(+10.16%) |
Jan 10, 2012 | 8.320 | 8.320 | 8.170 | 8.170 | 1,034 | -1.35(-14.18%) |
Jan 09, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 221 | +0.01(+0.11%) |
Jan 06, 2012 | 9.500 | 10.71 | 8.570 | 9.510 | 9,547 | +0.99(+11.62%) |
Jan 04, 2012 | 8.000 | 8.520 | 8.520 | 8.520 | 900 | +0.23(+2.77%) |
Dec 30, 2011 | 8.230 | 9.989 | 7.850 | 8.290 | 6,478 | -0.36(-4.16%) |
Dec 29, 2011 | 8.210 | 10.20 | 8.150 | 8.650 | 3,100 | +0.50(+6.13%) |
Dec 28, 2011 | 9.540 | 10.15 | 8.000 | 8.150 | 13,617 | -0.30(-3.55%) |
Dec 27, 2011 | 7.850 | 8.830 | 7.850 | 8.450 | 900 | -0.71(-7.75%) |
Dec 23, 2011 | 8.830 | 10.09 | 8.830 | 9.160 | 8,109 | -0.93(-9.22%) |
Dec 21, 2011 | 10.16 | 10.16 | 10.09 | 10.09 | 1,225 | -0.21(-2.04%) |
Dec 20, 2011 | 10.44 | 10.60 | 10.30 | 10.30 | 1,434 | -0.52(-4.81%) |
Dec 19, 2011 | 10.43 | 11.01 | 10.39 | 10.82 | 3,498 | -0.23(-2.08%) |
Dec 16, 2011 | 11.00 | 11.95 | 10.02 | 11.05 | 1,000 | +0.05(+0.46%) |
Dec 15, 2011 | 11.80 | 11.80 | 10.36 | 11.00 | 4,269 | -0.05(-0.45%) |
Dec 14, 2011 | 11.12 | 11.70 | 11.00 | 11.05 | 5,378 | -0.45(-3.91%) |
Dec 13, 2011 | 12.47 | 12.47 | 11.00 | 11.50 | 4,448 | -0.97(-7.78%) |
Dec 12, 2011 | 13.80 | 13.80 | 12.26 | 12.47 | 4,815 | -0.07(-0.56%) |
Dec 09, 2011 | 13.43 | 13.43 | 11.37 | 12.54 | 10,630 | +0.83(+7.09%) |
Dec 08, 2011 | 11.07 | 13.50 | 10.76 | 11.71 | 26,515 | +0.21(+1.83%) |
Dec 07, 2011 | 10.80 | 11.91 | 10.00 | 11.50 | 20,783 | +1.49(+14.88%) |
Dec 06, 2011 | 10.63 | 12.00 | 9.750 | 10.01 | 25,479 | -0.79(-7.31%) |
Dec 05, 2011 | 13.54 | 13.54 | 9.780 | 10.80 | 62,605 | -3.01(-21.80%) |
Dec 02, 2011 | 14.49 | 17.41 | 13.00 | 13.81 | 150,007 | +1.26(+10.04%) |