Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	10.50	10.50	10.17	10.35	249,345	-0.03(-0.25%)
Mar 29, 2012	10.38	10.53	10.26	10.37	313,459	-0.17(-1.57%)
Mar 28, 2012	10.61	10.69	10.32	10.54	191,871	-0.09(-0.84%)
Mar 27, 2012	10.69	10.91	10.63	10.63	332,996	-0.10(-0.95%)
Mar 26, 2012	10.30	10.77	10.28	10.73	437,035	+0.58(+5.71%)
Mar 23, 2012	10.15	10.15	9.766	10.15	261,542	+0.02(+0.19%)
Mar 22, 2012	10.22	10.33	10.04	10.13	335,964	-0.24(-2.27%)
Mar 21, 2012	10.52	10.63	10.35	10.36	196,017	-0.11(-1.09%)
Mar 20, 2012	10.42	10.65	10.21	10.48	303,190	-0.05(-0.48%)
Mar 19, 2012	10.40	10.67	10.22	10.53	335,834	+0.08(+0.73%)
Mar 16, 2012	10.50	10.65	10.13	10.45	1,405,413	-0.06(-0.55%)
Mar 15, 2012	10.38	10.54	10.17	10.51	384,577	+0.13(+1.29%)
Mar 14, 2012	10.44	10.47	10.29	10.38	253,004	-0.06(-0.61%)
Mar 13, 2012	10.42	10.50	10.19	10.44	458,494	+0.10(+0.99%)
Mar 12, 2012	10.12	10.49	10.05	10.34	395,810	+0.22(+2.20%)
Mar 09, 2012	9.792	10.17	9.702	10.12	483,741	+0.36(+3.72%)
Mar 08, 2012	9.677	9.874	9.613	9.753	425,642	+0.15(+1.53%)
Mar 07, 2012	8.747	9.639	8.747	9.607	909,213	+0.92(+10.64%)
Mar 06, 2012	8.696	8.919	8.466	8.683	1,088,142	-0.46(-5.02%)
Mar 05, 2012	9.199	9.377	9.053	9.142	463,755	-0.10(-1.03%)
Mar 02, 2012	9.498	9.709	9.148	9.237	372,325	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.