Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.440	5.530	5.310	5.400	367,023	+0.01(+0.19%)
Mar 29, 2012	5.290	5.400	5.250	5.390	268,569	+0.09(+1.70%)
Mar 28, 2012	5.500	5.540	5.250	5.300	342,721	-0.20(-3.64%)
Mar 27, 2012	5.440	5.556	5.410	5.500	739,156	+0.13(+2.42%)
Mar 26, 2012	5.200	5.440	5.185	5.370	740,185	+0.26(+5.09%)
Mar 23, 2012	5.130	5.220	4.970	5.110	238,190	-0.01(-0.20%)
Mar 22, 2012	5.210	5.250	5.060	5.120	263,444	-0.11(-2.10%)
Mar 21, 2012	5.110	5.245	5.070	5.230	399,628	+0.14(+2.75%)
Mar 20, 2012	5.200	5.220	5.050	5.090	355,580	-0.15(-2.86%)
Mar 19, 2012	5.130	5.250	5.090	5.240	427,258	+0.10(+1.95%)
Mar 16, 2012	5.060	5.190	5.000	5.140	499,126	+0.10(+1.98%)
Mar 15, 2012	5.050	5.080	4.980	5.040	344,151	-0.02(-0.40%)
Mar 14, 2012	5.120	5.170	5.000	5.060	394,908	-0.09(-1.75%)
Mar 13, 2012	5.080	5.150	4.960	5.150	507,122	+0.12(+2.39%)
Mar 12, 2012	4.920	5.080	4.850	5.030	417,040	+0.11(+2.24%)
Mar 09, 2012	4.880	4.990	4.820	4.920	763,659	+0.03(+0.61%)
Mar 08, 2012	4.810	4.890	4.765	4.890	233,919	+0.12(+2.52%)
Mar 07, 2012	4.680	4.840	4.650	4.770	503,266	+0.09(+1.92%)
Mar 06, 2012	4.650	4.760	4.650	4.680	535,257	+0.02(+0.43%)
Mar 05, 2012	4.650	4.690	4.650	4.660	265,844	+0.01(+0.22%)
Mar 02, 2012	4.630	4.710	4.620	4.650	640,942	+0.04(+0.87%)
Mar 01, 2012	4.910	4.980	4.590	4.610	912,622	-0.30(-6.11%)
Feb 29, 2012	4.940	4.980	4.860	4.910	327,300	-0.01(-0.20%)
Feb 28, 2012	5.020	5.060	4.900	4.920	208,439	-0.08(-1.60%)
Feb 27, 2012	4.930	5.030	4.900	5.000	252,218	+0.04(+0.81%)
Feb 24, 2012	5.010	5.070	4.960	4.960	225,539	-0.06(-1.20%)
Feb 23, 2012	4.900	5.030	4.870	5.020	294,737	+0.12(+2.45%)
Feb 22, 2012	5.000	5.030	4.850	4.900	290,120	-0.11(-2.20%)
Feb 21, 2012	5.150	5.190	4.940	5.010	482,191	-0.11(-2.15%)
Feb 17, 2012	5.210	5.220	5.030	5.120	389,508	-0.07(-1.35%)
Feb 16, 2012	5.070	5.200	5.060	5.190	464,460	+0.13(+2.57%)
Feb 15, 2012	5.200	5.210	5.000	5.060	689,658	-0.11(-2.13%)
Feb 14, 2012	5.310	5.370	5.060	5.170	843,131	-0.18(-3.36%)
Feb 13, 2012	5.500	5.559	5.120	5.350	1,020,771	+0.07(+1.33%)
Feb 10, 2012	5.270	5.440	5.250	5.280	641,024	-0.04(-0.75%)
Feb 09, 2012	5.450	5.540	5.300	5.320	452,930	-0.13(-2.39%)
Feb 08, 2012	5.650	5.697	5.410	5.450	690,841	-0.20(-3.54%)
Feb 07, 2012	5.700	5.750	5.540	5.650	704,558	-0.04(-0.70%)
Feb 06, 2012	5.690	5.770	5.550	5.690	671,081	+0.00(+0.00%)
Feb 03, 2012	5.720	5.730	5.540	5.690	835,312	+0.10(+1.79%)
Feb 02, 2012	5.600	5.710	5.540	5.590	669,860	+0.01(+0.18%)
Feb 01, 2012	5.360	5.620	5.350	5.580	803,586	+0.27(+5.08%)
Jan 31, 2012	5.500	5.600	5.280	5.310	1,323,332	-0.12(-2.21%)
Jan 30, 2012	5.700	5.750	5.420	5.430	949,160	-0.17(-3.04%)
Jan 27, 2012	5.270	5.710	5.220	5.600	1,688,338	+0.38(+7.28%)
Jan 26, 2012	5.100	5.320	5.080	5.220	1,205,010	+0.12(+2.35%)
Jan 25, 2012	5.100	5.150	5.020	5.100	654,637	-0.01(-0.20%)
Jan 24, 2012	5.040	5.170	5.040	5.110	844,039	+0.06(+1.19%)
Jan 23, 2012	5.100	5.150	4.995	5.050	594,032	-0.06(-1.17%)
Jan 20, 2012	5.150	5.190	5.000	5.110	3,726,238	-0.21(-3.95%)
Jan 19, 2012	5.170	5.320	5.170	5.320	547,305	+0.15(+2.90%)
Jan 18, 2012	5.160	5.250	5.100	5.170	448,014	+0.01(+0.19%)
Jan 17, 2012	5.140	5.270	5.040	5.160	591,331	+0.06(+1.18%)
Jan 13, 2012	4.940	5.120	4.750	5.100	804,243	+0.08(+1.59%)
Jan 12, 2012	5.120	5.160	4.820	5.020	670,229	-0.13(-2.52%)
Jan 11, 2012	4.540	5.180	4.470	5.150	1,054,719	+0.60(+13.19%)
Jan 10, 2012	4.410	4.570	4.370	4.550	419,480	+0.20(+4.60%)
Jan 09, 2012	4.180	4.360	4.150	4.350	464,275	+0.20(+4.82%)
Jan 06, 2012	4.290	4.310	4.150	4.150	388,285	-0.15(-3.49%)
Jan 05, 2012	4.180	4.320	4.170	4.300	203,084	+0.09(+2.14%)
Jan 04, 2012	4.250	4.320	4.200	4.210	202,351	-0.20(-4.54%)
Dec 30, 2011	4.350	4.470	4.200	4.410	369,616	+0.06(+1.38%)
Dec 29, 2011	4.230	4.370	4.150	4.350	315,356	+0.14(+3.33%)
Dec 28, 2011	4.310	4.380	4.190	4.210	343,749	-0.10(-2.32%)
Dec 27, 2011	4.100	4.400	4.100	4.310	333,410	+0.16(+3.86%)
Dec 23, 2011	4.210	4.270	4.150	4.150	578,192	-0.26(-5.90%)
Dec 21, 2011	4.500	4.550	4.230	4.410	298,086	-0.08(-1.78%)
Dec 20, 2011	4.520	4.540	4.293	4.490	465,967	+0.09(+2.05%)
Dec 19, 2011	4.550	4.590	4.370	4.400	308,566	-0.11(-2.44%)
Dec 16, 2011	4.390	4.530	4.330	4.510	442,178	+0.16(+3.68%)
Dec 15, 2011	4.350	4.430	4.260	4.350	414,117	+0.12(+2.84%)
Dec 14, 2011	4.210	4.370	4.180	4.230	629,909	-0.09(-2.08%)
Dec 13, 2011	4.550	4.560	4.290	4.320	335,964	-0.18(-4.00%)
Dec 12, 2011	4.630	4.710	4.480	4.500	235,541	-0.20(-4.26%)
Dec 09, 2011	4.660	4.750	4.610	4.700	358,487	+0.04(+0.86%)
Dec 08, 2011	4.810	4.850	4.660	4.660	219,018	-0.19(-3.92%)
Dec 07, 2011	4.870	4.940	4.810	4.850	298,586	-0.04(-0.82%)
Dec 06, 2011	4.940	4.940	4.830	4.890	303,131	-0.05(-1.01%)
Dec 05, 2011	4.980	4.990	4.850	4.940	326,918	+0.05(+1.02%)
Dec 02, 2011	5.090	5.130	4.850	4.890	291,656	-0.14(-2.78%)
Dec 01, 2011	5.170	5.170	4.950	5.030	344,255	-0.17(-3.27%)
Nov 30, 2011	4.900	5.210	4.810	5.200	646,190	+0.45(+9.47%)
Nov 29, 2011	4.800	4.800	4.700	4.750	193,787	-0.05(-1.04%)
Nov 28, 2011	4.740	4.920	4.680	4.800	539,754	+0.22(+4.80%)
Nov 25, 2011	4.650	4.830	4.570	4.580	186,674	-0.07(-1.51%)
Nov 23, 2011	4.720	4.790	4.560	4.650	486,667	-0.15(-3.12%)
Nov 22, 2011	4.370	4.820	4.360	4.800	551,731	+0.49(+11.37%)
Nov 21, 2011	4.390	4.470	4.290	4.310	195,270	-0.18(-4.01%)
Nov 18, 2011	4.580	4.730	4.430	4.490	313,270	-0.08(-1.75%)
Nov 17, 2011	4.740	4.750	4.490	4.570	406,979	-0.19(-3.99%)
Nov 16, 2011	4.800	4.890	4.750	4.760	334,259	-0.10(-2.06%)
Nov 15, 2011	4.760	4.910	4.700	4.860	319,570	+0.08(+1.67%)
Nov 14, 2011	4.870	4.950	4.700	4.780	561,934	-0.11(-2.25%)
Nov 11, 2011	4.410	4.890	4.410	4.890	515,387	+0.51(+11.64%)
Nov 10, 2011	4.370	4.443	4.300	4.380	261,745	+0.08(+1.86%)
Nov 09, 2011	4.400	4.520	4.300	4.300	460,857	-0.21(-4.66%)
Nov 08, 2011	4.510	4.560	4.430	4.510	508,849	-0.01(-0.22%)
Nov 07, 2011	4.650	4.790	4.370	4.520	731,694	-0.16(-3.42%)
Nov 04, 2011	4.820	4.890	4.660	4.680	528,617	-0.18(-3.70%)
Nov 03, 2011	4.950	4.970	4.740	4.860	286,134	-0.03(-0.61%)
Nov 02, 2011	4.760	4.900	4.705	4.890	329,990	+0.22(+4.71%)
Nov 01, 2011	4.730	4.890	4.640	4.670	479,809	-0.24(-4.89%)
Oct 31, 2011	5.060	5.070	4.900	4.910	400,935	-0.24(-4.66%)
Oct 28, 2011	4.760	5.230	4.610	5.150	1,000,968	+0.35(+7.29%)
Oct 27, 2011	4.600	4.810	4.580	4.800	701,722	+0.35(+7.87%)
Oct 26, 2011	4.410	4.523	4.290	4.450	371,740	+0.10(+2.30%)
Oct 25, 2011	4.320	4.520	4.250	4.350	440,959	+0.00(+0.00%)
Oct 24, 2011	4.200	4.410	4.200	4.350	593,662	+0.16(+3.82%)
Oct 21, 2011	4.150	4.210	4.120	4.190	577,133	+0.10(+2.44%)
Oct 20, 2011	4.150	4.160	4.010	4.090	337,021	-0.06(-1.45%)
Oct 19, 2011	4.410	4.420	4.150	4.150	318,489	-0.25(-5.68%)
Oct 18, 2011	4.370	4.460	4.280	4.400	359,797	+0.03(+0.69%)
Oct 17, 2011	4.610	4.630	4.350	4.370	341,785	-0.28(-6.02%)
Oct 14, 2011	4.620	4.720	4.520	4.650	347,508	+0.07(+1.53%)
Oct 13, 2011	4.390	4.580	4.320	4.580	379,622	+0.16(+3.62%)
Oct 12, 2011	4.400	4.460	4.360	4.420	472,929	+0.02(+0.45%)
Oct 11, 2011	4.380	4.470	4.200	4.400	332,007	-0.04(-0.90%)
Oct 10, 2011	4.300	4.480	4.170	4.440	500,665	+0.23(+5.46%)
Oct 07, 2011	4.260	4.300	4.150	4.210	572,030	-0.03(-0.71%)
Oct 06, 2011	4.250	4.280	4.030	4.240	542,944	+0.09(+2.17%)
Oct 05, 2011	3.950	4.190	3.840	4.150	623,223	+0.22(+5.46%)
Oct 04, 2011	3.750	3.950	3.550	3.935	1,796,307	+0.08(+2.21%)
Oct 03, 2011	4.380	4.390	3.850	3.850	1,495,059	-0.56(-12.70%)
Sep 30, 2011	4.350	4.541	4.350	4.410	428,456	-0.03(-0.68%)
Sep 29, 2011	4.560	4.640	4.234	4.440	1,062,429	+0.01(+0.23%)
Sep 28, 2011	4.800	4.900	4.430	4.430	388,068	-0.35(-7.32%)
Sep 27, 2011	4.740	4.930	4.630	4.780	644,773	+0.17(+3.69%)
Sep 26, 2011	4.750	4.770	4.400	4.610	458,137	-0.08(-1.71%)
Sep 23, 2011	4.420	4.740	4.390	4.690	413,842	+0.26(+5.87%)
Sep 22, 2011	4.450	4.620	4.190	4.430	1,144,110	-0.14(-3.06%)
Sep 21, 2011	4.740	4.880	4.560	4.570	400,904	-0.16(-3.38%)
Sep 20, 2011	4.820	4.910	4.730	4.730	268,427	-0.10(-2.07%)
Sep 19, 2011	4.850	4.910	4.780	4.830	417,406	-0.12(-2.42%)
Sep 16, 2011	5.040	5.050	4.710	4.950	710,724	-0.05(-1.00%)
Sep 15, 2011	5.020	5.056	4.860	5.000	241,421	+0.02(+0.40%)
Sep 14, 2011	5.000	5.080	4.920	4.980	356,201	+0.02(+0.40%)
Sep 13, 2011	5.010	5.130	4.920	4.960	278,618	-0.04(-0.80%)
Sep 12, 2011	4.860	5.150	4.860	5.000	335,008	+0.06(+1.21%)
Sep 09, 2011	5.090	5.110	4.880	4.940	580,975	-0.22(-4.26%)
Sep 08, 2011	5.460	5.463	5.150	5.160	283,427	-0.33(-6.01%)
Sep 07, 2011	5.250	5.510	5.110	5.490	361,965	+0.35(+6.81%)
Sep 06, 2011	5.070	5.150	5.000	5.140	406,126	-0.03(-0.58%)
Sep 02, 2011	5.290	5.370	5.120	5.170	382,765	-0.23(-4.26%)
Sep 01, 2011	5.760	5.768	5.390	5.400	334,356	-0.33(-5.76%)
Aug 31, 2011	5.550	5.900	5.470	5.730	596,924	+0.22(+3.99%)
Aug 30, 2011	5.490	5.588	5.390	5.510	317,775	-0.01(-0.18%)
Aug 29, 2011	5.290	5.540	5.250	5.520	302,671	+0.28(+5.34%)
Aug 26, 2011	5.020	5.250	4.940	5.240	302,035	+0.20(+3.97%)
Aug 25, 2011	5.270	5.270	5.000	5.040	359,428	-0.19(-3.63%)
Aug 24, 2011	5.040	5.245	4.980	5.230	470,190	+0.19(+3.77%)
Aug 23, 2011	5.000	5.090	4.910	5.040	671,379	+0.13(+2.65%)
Aug 22, 2011	5.030	5.030	4.830	4.910	481,321	+0.00(+0.00%)
Aug 19, 2011	4.810	4.960	4.780	4.910	757,210	-0.01(-0.20%)
Aug 18, 2011	4.890	5.010	4.730	4.920	897,150	-0.10(-1.99%)
Aug 17, 2011	5.110	5.190	4.945	5.020	433,979	-0.08(-1.57%)
Aug 16, 2011	5.140	5.260	5.010	5.100	420,049	-0.12(-2.30%)
Aug 15, 2011	5.130	5.230	5.050	5.220	379,551	+0.19(+3.78%)
Aug 12, 2011	5.130	5.230	4.990	5.030	343,286	-0.03(-0.59%)
Aug 11, 2011	5.010	5.150	4.910	5.060	602,362	+0.06(+1.20%)
Aug 10, 2011	5.380	5.650	4.990	5.000	995,518	-0.46(-8.42%)
Aug 09, 2011	5.240	5.460	4.800	5.460	1,405,834	+0.37(+7.27%)
Aug 08, 2011	4.500	5.240	4.353	5.090	2,637,899	+0.39(+8.30%)
Aug 05, 2011	4.780	5.210	4.500	4.700	909,702	+0.00(+0.00%)
Aug 04, 2011	5.080	5.081	4.700	4.700	878,119	-0.48(-9.27%)
Aug 03, 2011	5.250	5.250	5.000	5.180	606,135	-0.08(-1.52%)
Aug 02, 2011	5.290	5.380	5.100	5.260	534,937	-0.04(-0.75%)
Aug 01, 2011	5.560	5.740	5.200	5.300	597,289	-0.14(-2.57%)
Jul 29, 2011	5.380	5.500	5.340	5.440	473,213	-0.03(-0.55%)
Jul 28, 2011	5.530	5.680	5.360	5.470	493,411	-0.09(-1.62%)
Jul 27, 2011	5.700	5.720	5.550	5.560	512,317	-0.17(-2.97%)
Jul 26, 2011	5.780	5.813	5.729	5.730	196,125	-0.06(-1.04%)
Jul 25, 2011	5.790	5.870	5.780	5.790	227,954	-0.05(-0.86%)
Jul 22, 2011	5.929	5.940	5.820	5.840	213,173	-0.07(-1.18%)
Jul 21, 2011	5.870	5.970	5.860	5.910	256,595	+0.05(+0.85%)
Jul 20, 2011	5.920	5.940	5.750	5.860	391,778	-0.09(-1.51%)
Jul 19, 2011	5.890	5.950	5.840	5.950	261,377	+0.10(+1.71%)
Jul 18, 2011	5.900	5.972	5.800	5.850	281,092	-0.10(-1.68%)
Jul 15, 2011	5.900	5.980	5.855	5.950	341,556	+0.06(+1.02%)
Jul 14, 2011	5.980	5.990	5.810	5.890	284,502	-0.07(-1.17%)
Jul 13, 2011	5.950	6.000	5.910	5.960	312,223	+0.05(+0.85%)
Jul 12, 2011	5.890	6.000	5.820	5.910	202,166	+0.01(+0.17%)
Jul 11, 2011	5.890	5.950	5.820	5.900	229,601	-0.05(-0.84%)
Jul 08, 2011	5.920	6.030	5.920	5.950	389,587	-0.04(-0.67%)
Jul 07, 2011	5.930	6.040	5.860	5.990	490,459	+0.13(+2.22%)
Jul 06, 2011	5.930	6.010	5.840	5.860	546,210	-0.07(-1.18%)
Jul 05, 2011	6.100	6.250	5.900	5.930	369,204	-0.14(-2.31%)
Jul 01, 2011	6.120	6.210	6.050	6.070	287,041	-0.05(-0.82%)
Jun 30, 2011	6.080	6.140	5.960	6.120	409,216	+0.08(+1.32%)
Jun 29, 2011	5.940	6.050	5.910	6.040	892,242	+0.11(+1.85%)
Jun 28, 2011	6.030	6.060	5.910	5.930	421,895	-0.07(-1.17%)
Jun 27, 2011	6.000	6.060	5.780	6.000	972,543	-0.02(-0.33%)
Jun 24, 2011	6.150	6.150	5.905	6.020	855,524	-0.11(-1.79%)
Jun 23, 2011	5.860	6.150	5.840	6.130	321,600	+0.15(+2.51%)
Jun 22, 2011	6.070	6.220	5.970	5.980	244,978	-0.16(-2.61%)
Jun 21, 2011	6.050	6.170	5.950	6.140	356,568	+0.16(+2.68%)
Jun 20, 2011	6.000	6.060	5.750	5.980	390,611	+0.09(+1.53%)
Jun 17, 2011	6.050	6.110	5.840	5.890	741,132	-0.11(-1.83%)
Jun 16, 2011	5.910	6.110	5.870	6.000	493,940	+0.12(+2.04%)
Jun 15, 2011	5.960	6.010	5.835	5.880	480,779	-0.15(-2.49%)
Jun 14, 2011	6.110	6.245	5.980	6.030	434,766	+0.02(+0.33%)
Jun 13, 2011	6.110	6.240	5.910	6.010	591,206	-0.04(-0.66%)
Jun 10, 2011	6.280	6.300	5.970	6.050	779,097	-0.26(-4.12%)
Jun 09, 2011	6.410	6.465	6.210	6.310	597,956	-0.05(-0.79%)
Jun 08, 2011	6.400	6.530	6.280	6.360	527,471	-0.06(-0.93%)
Jun 07, 2011	6.670	6.670	6.420	6.420	601,021	-0.06(-0.93%)
Jun 06, 2011	6.980	7.050	6.480	6.480	954,330	-0.46(-6.63%)
Jun 03, 2011	6.930	7.160	6.790	6.940	988,120	+0.60(+9.46%)
May 24, 2011	6.480	6.515	6.250	6.340	455,871	-0.12(-1.86%)
May 23, 2011	6.570	6.570	6.370	6.460	491,886	-0.13(-1.97%)
May 20, 2011	6.750	6.750	6.470	6.590	665,558	-0.17(-2.51%)
May 19, 2011	6.980	7.100	6.700	6.760	588,113	-0.09(-1.31%)
May 18, 2011	6.630	6.930	6.510	6.850	581,120	+0.09(+1.33%)
May 17, 2011	6.300	6.845	6.165	6.760	884,052	+0.43(+6.79%)
May 16, 2011	6.560	6.590	6.320	6.330	458,837	-0.26(-4.02%)
May 13, 2011	6.800	6.890	6.570	6.595	465,184	-0.12(-1.71%)
May 12, 2011	6.580	6.750	6.420	6.710	546,387	+0.11(+1.67%)
May 11, 2011	6.820	6.830	6.530	6.600	590,810	-0.25(-3.65%)
May 10, 2011	6.680	6.920	6.550	6.850	805,756	+0.31(+4.74%)
May 09, 2011	6.730	6.780	6.530	6.540	1,104,125	-0.21(-3.11%)
May 06, 2011	6.960	7.000	6.710	6.750	910,015	-0.14(-2.03%)
May 05, 2011	7.020	7.170	6.820	6.890	715,680	-0.05(-0.72%)
May 04, 2011	7.090	7.310	6.673	6.940	1,371,579	-0.17(-2.39%)
May 03, 2011	7.700	7.810	7.090	7.110	1,582,601	-0.59(-7.66%)
May 02, 2011	7.740	7.849	7.550	7.700	918,730	+0.14(+1.85%)
Apr 29, 2011	7.170	7.730	7.166	7.560	1,624,510	+0.37(+5.15%)
Apr 28, 2011	7.140	7.190	7.040	7.190	691,274	+0.07(+0.98%)
Apr 27, 2011	6.760	7.250	6.720	7.120	1,853,182	+0.44(+6.59%)
Apr 26, 2011	6.400	6.680	6.395	6.680	1,199,239	+0.31(+4.95%)
Apr 25, 2011	6.340	6.430	6.320	6.365	285,132	-0.00(-0.08%)
Apr 21, 2011	6.430	6.430	6.330	6.370	219,670	+0.00(+0.00%)
Apr 20, 2011	6.310	6.440	6.310	6.370	288,734	+0.04(+0.63%)
Apr 19, 2011	6.380	6.390	6.290	6.330	308,932	-0.06(-0.94%)
Apr 18, 2011	6.490	6.490	6.110	6.390	737,767	-0.11(-1.69%)
Apr 15, 2011	6.510	6.560	6.400	6.500	655,902	+0.02(+0.31%)
Apr 14, 2011	6.350	6.500	6.300	6.480	665,862	+0.22(+3.51%)
Apr 13, 2011	6.180	6.410	6.150	6.260	409,397	+0.10(+1.62%)
Apr 12, 2011	6.230	6.280	6.160	6.160	312,256	-0.10(-1.60%)
Apr 11, 2011	6.400	6.410	6.250	6.260	302,001	-0.13(-2.03%)
Apr 08, 2011	6.510	6.510	6.310	6.390	564,483	-0.13(-1.99%)
Apr 07, 2011	6.500	6.650	6.410	6.520	847,217	+0.04(+0.62%)
Apr 06, 2011	6.300	6.550	6.260	6.480	1,721,115	+0.22(+3.51%)
Apr 05, 2011	6.170	6.280	6.160	6.260	680,380	+0.06(+0.97%)
Apr 04, 2011	6.250	6.280	6.190	6.200	365,795	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.