Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.03	27.09	26.09	26.57	11,471,561	-0.03(-0.10%)
Mar 29, 2012	25.78	26.66	25.48	26.59	11,245,801	+0.53(+2.05%)
Mar 28, 2012	26.38	26.43	25.28	26.06	13,715,167	-0.47(-1.77%)
Mar 27, 2012	26.74	27.39	26.47	26.53	9,914,861	-0.19(-0.71%)
Mar 26, 2012	27.44	27.50	26.28	26.72	11,064,208	-0.18(-0.67%)
Mar 23, 2012	26.62	27.57	26.37	26.90	12,106,190	+0.24(+0.92%)
Mar 22, 2012	27.64	27.91	26.28	26.66	19,824,874	-1.65(-5.82%)
Mar 21, 2012	28.27	28.55	27.43	28.30	12,992,941	-0.07(-0.26%)
Mar 20, 2012	27.81	28.42	27.45	28.37	14,467,488	-0.24(-0.85%)
Mar 19, 2012	27.40	28.99	27.33	28.62	21,384,314	+1.71(+6.35%)
Mar 16, 2012	27.03	27.25	26.65	26.91	10,872,797	+0.09(+0.34%)
Mar 15, 2012	26.18	27.31	26.06	26.82	14,688,476	+0.50(+1.89%)
Mar 14, 2012	25.30	26.75	25.18	26.32	16,912,822	+0.71(+2.79%)
Mar 13, 2012	24.12	25.64	24.08	25.61	14,131,714	+1.74(+7.28%)
Mar 12, 2012	24.19	24.69	23.72	23.87	8,370,238	-0.42(-1.71%)
Mar 09, 2012	23.51	24.55	23.25	24.29	11,702,768	+0.83(+3.55%)
Mar 08, 2012	23.59	23.59	23.11	23.45	6,714,264	+0.40(+1.73%)
Mar 07, 2012	23.13	23.20	22.41	23.06	9,286,370	+0.22(+0.95%)
Mar 06, 2012	23.03	23.17	22.66	22.84	13,448,367	-0.87(-3.66%)
Mar 05, 2012	24.90	25.02	23.54	23.71	12,971,344	-1.18(-4.73%)
Mar 02, 2012	24.90	25.25	24.77	24.88	6,793,544	-0.05(-0.22%)
Mar 01, 2012	24.88	25.46	24.75	24.94	8,412,302	+0.32(+1.29%)
Feb 29, 2012	25.32	25.47	24.33	24.62	12,007,583	-0.62(-2.47%)
Feb 28, 2012	25.41	25.78	25.05	25.24	9,866,407	-0.16(-0.64%)
Feb 27, 2012	25.18	25.52	24.97	25.41	6,096,131	-0.04(-0.14%)
Feb 24, 2012	25.45	25.99	25.22	25.44	7,182,002	+0.00(+0.00%)
Feb 23, 2012	25.15	25.53	24.77	25.44	9,021,656	+0.42(+1.66%)
Feb 22, 2012	25.41	25.80	24.96	25.03	9,464,656	-0.74(-2.88%)
Feb 21, 2012	25.92	26.56	25.61	25.77	10,984,838	+0.07(+0.28%)
Feb 17, 2012	26.29	26.32	25.47	25.70	7,301,815	-0.36(-1.39%)
Feb 16, 2012	24.92	26.09	24.78	26.06	11,081,861	+1.08(+4.31%)
Feb 15, 2012	25.43	25.43	24.74	24.98	10,868,402	-0.34(-1.36%)
Feb 14, 2012	26.15	26.19	24.87	25.33	17,828,378	-1.05(-3.98%)
Feb 13, 2012	26.98	27.13	26.14	26.38	10,206,126	-0.22(-0.82%)
Feb 10, 2012	27.36	27.37	26.47	26.59	12,499,645	-1.46(-5.19%)
Feb 09, 2012	28.10	28.19	27.32	28.05	8,707,033	+0.06(+0.23%)
Feb 08, 2012	29.05	29.05	27.88	27.99	11,515,698	-0.66(-2.30%)
Feb 07, 2012	28.87	29.12	28.28	28.65	9,766,575	-0.13(-0.46%)
Feb 06, 2012	28.97	29.03	28.54	28.78	9,643,977	-0.35(-1.19%)
Feb 03, 2012	28.96	29.37	28.69	29.12	12,730,732	+0.73(+2.58%)
Feb 02, 2012	28.21	28.88	28.09	28.39	13,607,015	+0.24(+0.87%)
Feb 01, 2012	27.80	28.74	27.44	28.15	22,123,270	+0.89(+3.25%)
Jan 31, 2012	26.75	27.69	25.96	27.26	31,403,124	+1.32(+5.08%)
Jan 30, 2012	26.35	26.49	25.83	25.95	12,805,373	-1.04(-3.85%)
Jan 27, 2012	26.21	27.25	26.12	26.98	12,798,526	+0.46(+1.74%)
Jan 26, 2012	27.85	28.20	26.32	26.52	15,199,727	-0.93(-3.39%)
Jan 25, 2012	25.91	27.69	25.74	27.45	19,122,236	+1.30(+4.97%)
Jan 24, 2012	25.30	26.30	25.05	26.15	11,254,684	+0.47(+1.83%)
Jan 23, 2012	25.17	25.86	24.99	25.68	9,784,297	+0.56(+2.23%)
Jan 20, 2012	25.28	25.33	24.83	25.12	10,056,118	-0.42(-1.63%)
Jan 19, 2012	25.58	26.12	25.41	25.54	10,991,106	+0.11(+0.43%)
Jan 18, 2012	24.64	25.57	24.33	25.43	10,767,647	+0.75(+3.04%)
Jan 17, 2012	25.21	25.32	24.54	24.68	10,824,213	-0.09(-0.36%)
Jan 13, 2012	25.27	25.38	24.56	24.77	12,150,040	-1.12(-4.33%)
Jan 12, 2012	25.94	26.06	24.98	25.89	13,846,559	+0.10(+0.39%)
Jan 11, 2012	24.69	26.14	24.52	25.79	14,503,377	+1.15(+4.65%)
Jan 10, 2012	24.91	25.08	24.35	24.64	10,761,873	+0.46(+1.90%)
Jan 09, 2012	24.80	25.05	24.06	24.18	8,870,220	-0.47(-1.90%)
Jan 06, 2012	25.31	25.47	24.55	24.65	10,057,180	-0.44(-1.76%)
Jan 05, 2012	25.44	25.56	24.85	25.10	10,075,723	-0.59(-2.29%)
Jan 04, 2012	25.29	25.95	25.11	25.68	9,467,345	+1.79(+7.48%)
Dec 30, 2011	23.15	23.93	23.06	23.90	7,447,325	+0.71(+3.08%)
Dec 29, 2011	22.89	23.34	22.76	23.18	5,388,334	+0.30(+1.30%)
Dec 28, 2011	23.67	23.80	22.68	22.88	9,068,845	-0.78(-3.28%)
Dec 27, 2011	23.63	24.19	23.63	23.66	6,516,046	-0.01(-0.04%)
Dec 23, 2011	23.62	23.71	23.15	23.67	6,663,570	+0.99(+4.38%)
Dec 21, 2011	22.57	22.79	22.10	22.68	6,546,645	+0.04(+0.16%)
Dec 20, 2011	22.17	22.76	22.08	22.64	9,629,245	+1.10(+5.12%)
Dec 19, 2011	23.40	23.51	21.38	21.54	14,210,271	-1.82(-7.81%)
Dec 16, 2011	23.15	23.66	22.86	23.36	12,528,772	+0.51(+2.21%)
Dec 15, 2011	23.48	23.75	22.60	22.86	12,956,445	-0.08(-0.35%)
Dec 14, 2011	22.92	23.56	22.44	22.94	12,753,056	-0.34(-1.47%)
Dec 13, 2011	23.75	24.29	23.04	23.28	15,926,732	-0.27(-1.15%)
Dec 12, 2011	24.14	24.14	23.04	23.55	10,720,644	-1.26(-5.09%)
Dec 09, 2011	24.23	25.05	24.11	24.82	12,440,564	+0.79(+3.27%)
Dec 08, 2011	25.40	25.54	23.92	24.03	15,211,825	-1.57(-6.14%)
Dec 07, 2011	25.23	25.67	24.94	25.60	12,958,653	+0.07(+0.28%)
Dec 06, 2011	25.51	25.91	24.92	25.53	11,491,510	-0.22(-0.84%)
Dec 05, 2011	25.99	26.40	25.43	25.75	15,242,206	+0.63(+2.52%)
Dec 02, 2011	25.14	25.87	24.84	25.11	16,792,630	+0.51(+2.05%)
Dec 01, 2011	24.36	24.75	23.75	24.61	14,153,884	-0.05(-0.18%)
Nov 30, 2011	22.87	24.70	22.85	24.65	20,871,392	+3.28(+15.34%)
Nov 29, 2011	21.74	22.06	21.22	21.38	9,435,659	-0.44(-2.03%)
Nov 28, 2011	21.34	21.98	21.32	21.82	12,575,941	+1.71(+8.49%)
Nov 25, 2011	20.12	20.72	20.07	20.11	6,135,337	-0.13(-0.62%)
Nov 23, 2011	21.63	21.63	20.24	20.24	16,051,649	-1.66(-7.59%)
Nov 22, 2011	21.92	22.50	21.65	21.90	15,090,012	-0.23(-1.02%)
Nov 21, 2011	22.37	22.70	21.29	22.13	17,354,432	-1.07(-4.59%)
Nov 18, 2011	23.73	23.80	23.14	23.19	14,103,863	+0.02(+0.08%)
Nov 17, 2011	24.18	25.11	22.97	23.17	20,825,950	-0.79(-3.32%)
Nov 16, 2011	24.23	24.83	23.90	23.97	11,405,297	-0.53(-2.17%)
Nov 15, 2011	23.66	24.80	23.36	24.50	12,892,634	+0.67(+2.80%)
Nov 14, 2011	23.63	24.22	23.53	23.83	11,087,267	+0.23(+0.96%)
Nov 11, 2011	23.45	23.78	23.14	23.61	11,110,323	+0.63(+2.75%)
Nov 10, 2011	23.47	23.68	22.37	22.97	15,457,635	+0.15(+0.67%)
Nov 09, 2011	23.83	24.17	22.72	22.82	19,133,334	-2.05(-8.24%)
Nov 08, 2011	24.94	25.54	24.47	24.87	16,000,341	+0.15(+0.62%)
Nov 07, 2011	25.06	25.70	24.11	24.72	19,884,170	-0.45(-1.79%)
Nov 04, 2011	23.65	25.68	23.64	25.17	23,306,438	+1.24(+5.16%)
Nov 03, 2011	23.86	24.30	23.01	23.93	18,994,488	+0.52(+2.23%)
Nov 02, 2011	22.72	23.50	22.35	23.41	15,504,871	+1.31(+5.91%)
Nov 01, 2011	21.68	22.66	21.08	22.10	23,522,682	-0.76(-3.31%)
Oct 31, 2011	24.11	24.37	22.81	22.86	22,019,388	-2.25(-8.97%)
Oct 28, 2011	22.32	25.32	22.10	25.11	33,179,026	+2.61(+11.57%)
Oct 27, 2011	21.04	22.69	20.83	22.51	27,994,430	+2.40(+11.92%)
Oct 26, 2011	20.50	20.79	19.53	20.11	22,288,222	-0.08(-0.40%)
Oct 25, 2011	22.05	22.06	20.12	20.19	23,080,954	-2.14(-9.57%)
Oct 24, 2011	21.50	22.34	21.28	22.33	12,536,683	+1.26(+5.99%)
Oct 21, 2011	21.01	21.41	20.68	21.07	11,373,931	+0.53(+2.59%)
Oct 20, 2011	20.02	20.60	19.62	20.54	13,202,176	+0.44(+2.20%)
Oct 19, 2011	21.26	21.32	20.00	20.09	11,922,250	-1.32(-6.15%)
Oct 18, 2011	20.23	21.55	19.68	21.41	17,863,658	+0.69(+3.35%)
Oct 17, 2011	22.02	22.09	20.63	20.72	10,342,974	-1.50(-6.74%)
Oct 14, 2011	22.19	22.39	21.73	22.21	9,557,983	+0.62(+2.88%)
Oct 13, 2011	21.35	21.82	20.74	21.59	11,581,173	-0.13(-0.58%)
Oct 12, 2011	21.24	22.30	21.20	21.72	14,607,634	+0.76(+3.61%)
Oct 11, 2011	20.39	21.32	20.31	20.96	9,856,917	+0.18(+0.87%)
Oct 10, 2011	20.26	20.97	20.16	20.78	9,929,737	+1.00(+5.06%)
Oct 07, 2011	21.03	21.08	19.45	19.78	12,263,346	-1.05(-5.02%)
Oct 06, 2011	20.99	21.11	20.42	20.82	11,667,796	+0.56(+2.76%)
Oct 05, 2011	19.32	20.33	18.98	20.26	16,738,768	+0.97(+5.05%)
Oct 04, 2011	17.76	19.36	16.99	19.29	19,913,144	+1.09(+5.99%)
Oct 03, 2011	19.94	20.17	18.19	18.20	14,526,703	-1.64(-8.27%)
Sep 30, 2011	20.28	20.69	19.69	19.84	13,654,265	-0.96(-4.59%)
Sep 29, 2011	20.86	21.54	20.01	20.80	15,675,156	+0.54(+2.67%)
Sep 28, 2011	21.74	21.74	20.18	20.26	12,362,066	-1.27(-5.90%)
Sep 27, 2011	21.71	22.51	21.30	21.53	15,146,128	+0.54(+2.58%)
Sep 26, 2011	20.41	20.99	19.62	20.99	13,879,610	+0.95(+4.72%)
Sep 23, 2011	19.97	20.80	19.78	20.04	12,332,608	+0.22(+1.09%)
Sep 22, 2011	21.32	21.38	19.59	19.82	20,263,510	-2.52(-11.26%)
Sep 21, 2011	23.73	23.84	22.32	22.34	11,642,188	-1.42(-5.99%)
Sep 20, 2011	24.70	24.76	23.69	23.76	10,464,189	-0.85(-3.44%)
Sep 19, 2011	24.33	24.78	23.91	24.61	9,523,012	-0.40(-1.59%)
Sep 16, 2011	25.76	25.76	24.78	25.01	9,820,297	-0.63(-2.46%)
Sep 15, 2011	25.69	26.00	25.47	25.64	12,899,100	+0.36(+1.43%)
Sep 14, 2011	25.40	25.69	24.57	25.28	13,110,106	+0.22(+0.86%)
Sep 13, 2011	24.49	25.28	24.34	25.06	11,613,194	+0.68(+2.77%)
Sep 12, 2011	24.10	24.74	23.66	24.38	12,253,639	-0.32(-1.28%)
Sep 09, 2011	25.67	25.74	24.51	24.70	13,703,598	-1.45(-5.55%)
Sep 08, 2011	26.59	27.17	25.91	26.15	11,834,037	-0.82(-3.04%)
Sep 07, 2011	25.34	27.21	25.31	26.97	15,005,061	+2.28(+9.24%)
Sep 06, 2011	24.12	24.74	23.80	24.69	12,083,231	-0.24(-0.98%)
Sep 02, 2011	25.29	25.34	24.74	24.93	9,665,253	-1.26(-4.79%)
Sep 01, 2011	27.04	27.13	26.16	26.19	9,640,769	-0.95(-3.51%)
Aug 31, 2011	27.84	28.16	26.66	27.14	11,986,475	+0.01(+0.03%)
Aug 30, 2011	26.82	27.34	26.36	27.13	11,520,183	+0.05(+0.20%)
Aug 29, 2011	25.47	27.10	25.33	27.08	11,699,898	+2.24(+9.04%)
Aug 26, 2011	23.68	25.03	23.32	24.84	8,940,927	+0.94(+3.92%)
Aug 25, 2011	24.78	25.13	23.76	23.90	7,230,061	-0.65(-2.64%)
Aug 24, 2011	24.14	24.60	23.66	24.55	11,916,284	-0.02(-0.07%)
Aug 23, 2011	23.24	24.57	22.97	24.56	12,638,055	+1.51(+6.53%)
Aug 22, 2011	24.56	24.66	22.93	23.06	13,987,460	-0.70(-2.96%)
Aug 19, 2011	24.02	25.13	23.74	23.76	8,970,932	-0.83(-3.37%)
Aug 18, 2011	26.03	26.09	24.40	24.59	13,006,346	-2.53(-9.34%)
Aug 17, 2011	27.48	27.84	27.00	27.12	7,840,178	-0.05(-0.17%)
Aug 16, 2011	28.08	28.35	27.16	27.17	12,140,349	-1.58(-5.49%)
Aug 15, 2011	28.38	28.88	28.28	28.75	8,300,292	+0.72(+2.57%)
Aug 12, 2011	28.07	28.47	27.71	28.03	10,043,829	+0.52(+1.90%)
Aug 11, 2011	26.66	27.83	25.70	27.50	16,565,256	+1.49(+5.72%)
Aug 10, 2011	26.54	27.33	25.72	26.02	18,894,688	-1.25(-4.59%)
Aug 09, 2011	28.50	27.29	25.33	27.27	14,742,511	+1.25(+4.82%)
Aug 08, 2011	28.50	28.83	25.81	26.02	21,019,162	-3.90(-13.05%)
Aug 05, 2011	31.23	31.56	28.53	29.92	19,500,558	-0.57(-1.86%)
Aug 04, 2011	32.66	32.74	30.26	30.49	19,742,484	-3.09(-9.20%)
Aug 03, 2011	34.26	34.33	32.36	33.57	15,686,958	-0.45(-1.32%)
Aug 02, 2011	35.19	35.76	34.02	34.02	10,643,555	-1.39(-3.91%)
Aug 01, 2011	36.87	36.94	35.04	35.41	9,158,278	-0.59(-1.63%)
Jul 29, 2011	35.31	36.48	35.15	35.99	7,621,301	+0.23(+0.65%)
Jul 28, 2011	35.86	36.80	35.55	35.76	8,779,797	-0.07(-0.20%)
Jul 27, 2011	36.88	37.09	35.78	35.83	11,613,677	-0.73(-1.99%)
Jul 26, 2011	38.58	38.58	36.29	36.56	24,522,338	-3.30(-8.29%)
Jul 25, 2011	39.76	40.24	39.62	39.87	5,803,355	-0.47(-1.16%)
Jul 22, 2011	40.14	40.50	39.66	40.33	5,009,067	+0.14(+0.36%)
Jul 21, 2011	39.20	40.37	38.93	40.19	7,306,584	+1.15(+2.95%)
Jul 20, 2011	38.87	39.33	38.43	39.04	5,928,277	+0.40(+1.03%)
Jul 19, 2011	38.25	38.66	37.95	38.64	7,952,122	+0.69(+1.83%)
Jul 18, 2011	38.63	39.02	37.65	37.95	8,365,805	-0.77(-1.98%)
Jul 15, 2011	38.70	38.96	38.37	38.71	8,810,482	+0.21(+0.54%)
Jul 14, 2011	39.84	39.84	37.89	38.51	13,175,369	-1.17(-2.95%)
Jul 13, 2011	39.16	40.28	38.99	39.68	7,725,702	+0.85(+2.18%)
Jul 12, 2011	38.98	39.42	38.61	38.83	7,079,111	-0.36(-0.92%)
Jul 11, 2011	39.81	39.98	39.04	39.19	7,803,506	-1.37(-3.37%)
Jul 08, 2011	40.39	40.78	40.03	40.56	7,109,907	-0.71(-1.72%)
Jul 07, 2011	41.31	41.55	40.82	41.27	8,021,743	+0.56(+1.37%)
Jul 06, 2011	41.80	41.94	40.46	40.71	12,333,763	-1.46(-3.46%)
Jul 05, 2011	42.12	42.60	41.67	42.17	7,057,309	-0.05(-0.13%)
Jul 01, 2011	41.40	42.34	41.01	42.22	7,872,317	+0.78(+1.89%)
Jun 30, 2011	41.40	42.02	41.10	41.44	9,541,615	+0.17(+0.41%)
Jun 29, 2011	39.96	41.71	39.88	41.27	19,097,942	+2.29(+5.86%)
Jun 28, 2011	38.01	38.99	37.90	38.98	8,142,562	+1.13(+3.00%)
Jun 27, 2011	37.48	38.05	36.90	37.85	6,410,176	+0.21(+0.55%)
Jun 24, 2011	38.94	39.13	37.52	37.64	8,698,060	-1.16(-2.99%)
Jun 23, 2011	37.76	38.81	37.52	38.80	9,490,090	+0.46(+1.20%)
Jun 22, 2011	37.86	38.97	37.71	38.34	7,626,386	+0.42(+1.12%)
Jun 21, 2011	37.62	38.25	37.56	37.92	7,342,325	+0.59(+1.59%)
Jun 20, 2011	37.13	37.46	37.09	37.33	6,252,206	+0.36(+0.97%)
Jun 17, 2011	37.88	37.92	36.90	36.97	8,867,776	-0.53(-1.42%)
Jun 16, 2011	38.11	38.25	36.99	37.50	10,540,802	-0.78(-2.05%)
Jun 15, 2011	38.71	39.42	38.05	38.28	11,016,913	-0.59(-1.53%)
Jun 14, 2011	38.52	39.02	38.08	38.88	7,733,564	+0.93(+2.44%)
Jun 13, 2011	39.12	39.17	37.51	37.95	9,443,165	-1.05(-2.70%)
Jun 10, 2011	38.31	39.47	38.31	39.00	11,520,293	+0.55(+1.43%)
Jun 09, 2011	37.94	38.96	37.80	38.45	6,715,360	+0.60(+1.59%)
Jun 08, 2011	38.31	38.78	37.73	37.85	8,602,805	-0.72(-1.87%)
Jun 07, 2011	38.91	39.14	38.52	38.57	5,253,558	-0.02(-0.05%)
Jun 06, 2011	38.93	39.46	38.46	38.59	6,029,174	-0.38(-0.97%)
Jun 03, 2011	39.14	39.63	38.88	38.97	7,620,735	-0.85(-2.13%)
May 24, 2011	40.20	40.59	39.74	39.81	6,437,060	+0.03(+0.07%)
May 23, 2011	39.84	40.00	39.48	39.78	8,291,391	-0.68(-1.69%)
May 20, 2011	40.82	40.99	40.23	40.47	8,716,554	-0.43(-1.06%)
May 19, 2011	41.34	41.67	40.67	40.90	9,438,709	-0.21(-0.50%)
May 18, 2011	40.55	41.40	40.27	41.11	7,077,978	+0.61(+1.51%)
May 17, 2011	40.29	40.77	39.74	40.50	7,899,321	+0.09(+0.22%)
May 16, 2011	40.03	41.37	40.01	40.41	7,599,492	+0.22(+0.54%)
May 13, 2011	41.00	41.13	40.02	40.19	10,173,175	-0.86(-2.08%)
May 12, 2011	41.00	41.58	40.81	41.04	8,681,923	-0.06(-0.15%)
May 11, 2011	42.16	42.21	40.86	41.11	9,993,091	-0.97(-2.31%)
May 10, 2011	42.56	42.65	41.46	42.08	8,453,190	+0.09(+0.21%)
May 09, 2011	41.70	42.39	41.51	41.99	8,672,496	+0.94(+2.28%)
May 06, 2011	42.22	42.32	40.70	41.05	10,740,804	-0.41(-1.00%)
May 05, 2011	41.65	42.16	41.24	41.47	10,433,832	-0.61(-1.45%)
May 04, 2011	42.69	42.69	41.85	42.08	9,668,099	-0.61(-1.43%)
May 03, 2011	41.96	43.13	41.95	42.69	10,287,965	+0.62(+1.47%)
May 02, 2011	42.05	43.09	41.99	42.07	8,165,438	-0.83(-1.93%)
Apr 29, 2011	42.91	43.40	42.60	42.90	10,620,997	+0.05(+0.11%)
Apr 28, 2011	42.73	43.12	42.16	42.85	12,812,579	+0.26(+0.61%)
Apr 27, 2011	44.34	44.36	42.38	42.59	23,127,000	-2.11(-4.73%)
Apr 26, 2011	46.42	46.43	44.52	44.70	22,500,208	-1.90(-4.07%)
Apr 25, 2011	46.82	46.96	46.42	46.60	6,301,426	+0.09(+0.19%)
Apr 21, 2011	47.84	47.87	46.44	46.51	8,111,092	-0.92(-1.93%)
Apr 20, 2011	48.36	48.39	47.07	47.43	9,399,986	+0.01(+0.02%)
Apr 19, 2011	46.12	47.61	46.12	47.42	15,538,784	+2.02(+4.46%)
Apr 18, 2011	44.60	45.42	44.31	45.40	9,863,727	-0.03(-0.06%)
Apr 15, 2011	45.77	45.88	45.20	45.42	7,363,110	-0.30(-0.65%)
Apr 14, 2011	45.20	46.44	45.05	45.72	12,071,891	+0.21(+0.45%)
Apr 13, 2011	45.88	46.20	44.91	45.51	10,957,641	+0.09(+0.20%)
Apr 12, 2011	45.72	46.11	45.18	45.42	14,152,403	-1.08(-2.32%)
Apr 11, 2011	47.53	47.58	46.08	46.50	10,928,801	-0.97(-2.05%)
Apr 08, 2011	48.62	48.64	47.22	47.47	11,800,052	-0.82(-1.69%)
Apr 07, 2011	48.87	49.24	48.10	48.29	12,726,240	-0.78(-1.59%)
Apr 06, 2011	49.73	50.13	48.78	49.07	8,007,337	-0.05(-0.11%)
Apr 05, 2011	48.39	49.94	48.21	49.13	11,132,845	+0.56(+1.15%)
Apr 04, 2011	48.82	49.40	48.13	48.57	7,244,434	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.