Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.758	2.773	2.745	2.761	3,748,102	+0.02(+0.56%)
Mar 29, 2012	2.745	2.752	2.733	2.745	1,712,590	-0.01(-0.45%)
Mar 28, 2012	2.773	2.780	2.755	2.758	2,273,691	-0.02(-0.67%)
Mar 27, 2012	2.789	2.795	2.773	2.776	3,093,504	-0.01(-0.22%)
Mar 26, 2012	2.780	2.792	2.776	2.783	2,940,549	+0.02(+0.79%)
Mar 23, 2012	2.758	2.767	2.755	2.761	2,150,312	-0.00(-0.11%)
Mar 22, 2012	2.773	2.773	2.749	2.764	2,496,489	-0.02(-0.78%)
Mar 21, 2012	2.776	2.789	2.773	2.786	2,331,060	+0.01(+0.33%)
Mar 20, 2012	2.776	2.804	2.776	2.776	2,552,871	-0.03(-0.99%)
Mar 19, 2012	2.801	2.807	2.789	2.804	2,419,023	+0.01(+0.22%)
Mar 16, 2012	2.807	2.811	2.795	2.798	3,468,993	-0.01(-0.22%)
Mar 15, 2012	2.795	2.804	2.780	2.804	3,373,139	+0.02(+0.67%)
Mar 14, 2012	2.807	2.817	2.780	2.786	5,116,908	-0.05(-1.75%)
Mar 13, 2012	2.814	2.838	2.814	2.835	2,520,751	+0.04(+1.33%)
Mar 12, 2012	2.807	2.817	2.798	2.798	2,340,767	-0.02(-0.55%)
Mar 09, 2012	2.820	2.823	2.807	2.814	2,927,117	-0.00(-0.11%)
Mar 08, 2012	2.807	2.829	2.807	2.817	2,370,290	+0.02(+0.78%)
Mar 07, 2012	2.786	2.804	2.776	2.795	2,841,923	+0.01(+0.33%)
Mar 06, 2012	2.804	2.804	2.755	2.786	5,330,405	-0.03(-1.21%)
Mar 05, 2012	2.838	2.841	2.820	2.820	3,336,737	-0.02(-0.65%)
Mar 02, 2012	2.860	2.860	2.826	2.838	4,103,847	-0.02(-0.87%)
Mar 01, 2012	2.838	2.872	2.823	2.863	5,006,325	+0.04(+1.32%)
Feb 29, 2012	2.832	2.848	2.820	2.826	5,468,229	+0.00(+0.11%)
Feb 28, 2012	2.829	2.829	2.817	2.823	3,737,666	+0.01(+0.22%)
Feb 27, 2012	2.817	2.832	2.811	2.817	3,636,432	-0.02(-0.76%)
Feb 24, 2012	2.826	2.838	2.823	2.838	3,437,254	+0.03(+0.99%)
Feb 23, 2012	2.811	2.817	2.798	2.811	3,616,779	+0.01(+0.22%)
Feb 22, 2012	2.832	2.832	2.798	2.804	4,971,646	-0.02(-0.88%)
Feb 21, 2012	2.832	2.835	2.820	2.829	3,945,503	+0.01(+0.44%)
Feb 17, 2012	2.804	2.817	2.795	2.817	4,855,384	+0.03(+1.16%)
Feb 16, 2012	2.769	2.784	2.759	2.784	6,981,267	+0.02(+0.54%)
Feb 15, 2012	2.778	2.784	2.760	2.769	5,444,379	+0.01(+0.33%)
Feb 14, 2012	2.760	2.763	2.739	2.760	4,031,953	+0.00(+0.00%)
Feb 13, 2012	2.787	2.790	2.748	2.760	4,853,354	-0.00(-0.11%)
Feb 10, 2012	2.766	2.781	2.745	2.763	4,436,298	-0.04(-1.29%)
Feb 09, 2012	2.790	2.805	2.784	2.799	4,100,713	+0.01(+0.43%)
Feb 08, 2012	2.769	2.790	2.766	2.787	3,764,329	+0.02(+0.65%)
Feb 07, 2012	2.751	2.769	2.748	2.769	4,416,619	+0.02(+0.76%)
Feb 06, 2012	2.757	2.760	2.748	2.748	3,559,581	-0.01(-0.44%)
Feb 03, 2012	2.772	2.775	2.748	2.760	5,334,972	+0.01(+0.44%)
Feb 02, 2012	2.745	2.760	2.736	2.748	4,534,462	+0.00(+0.11%)
Feb 01, 2012	2.739	2.748	2.724	2.745	6,167,886	+0.03(+1.22%)
Jan 31, 2012	2.727	2.733	2.703	2.712	8,189,314	+0.03(+1.01%)
Jan 30, 2012	2.619	2.703	2.613	2.685	8,048,499	+0.04(+1.36%)
Jan 27, 2012	2.631	2.658	2.631	2.649	3,118,587	-0.01(-0.45%)
Jan 26, 2012	2.670	2.679	2.646	2.661	3,655,022	+0.01(+0.45%)
Jan 25, 2012	2.646	2.655	2.618	2.649	3,871,971	+0.02(+0.80%)
Jan 24, 2012	2.619	2.640	2.610	2.628	2,925,053	-0.01(-0.40%)
Jan 23, 2012	2.628	2.649	2.625	2.639	2,971,613	+0.01(+0.52%)
Jan 20, 2012	2.607	2.631	2.607	2.625	3,320,392	+0.01(+0.46%)
Jan 19, 2012	2.583	2.616	2.577	2.613	6,070,794	+0.05(+1.75%)
Jan 18, 2012	2.553	2.575	2.547	2.568	3,429,942	+0.01(+0.35%)
Jan 17, 2012	2.580	2.580	2.559	2.559	2,609,496	+0.00(+0.00%)
Jan 13, 2012	2.565	2.568	2.541	2.559	3,086,300	-0.02(-0.70%)
Jan 12, 2012	2.574	2.589	2.565	2.577	3,833,288	+0.01(+0.23%)
Jan 11, 2012	2.577	2.583	2.556	2.571	3,051,252	-0.02(-0.70%)
Jan 10, 2012	2.577	2.595	2.577	2.589	2,712,211	+0.03(+1.17%)
Jan 09, 2012	2.547	2.562	2.535	2.559	3,365,863	+0.02(+0.59%)
Jan 06, 2012	2.550	2.550	2.532	2.544	4,192,814	+0.00(+0.12%)
Jan 05, 2012	2.505	2.547	2.499	2.541	3,618,589	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.