Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.43	37.43	36.19	36.19	317,487	-0.86(-2.33%)
Mar 29, 2012	37.22	37.31	36.75	37.05	406,811	-0.55(-1.46%)
Mar 28, 2012	37.59	37.64	36.91	37.60	278,243	+0.15(+0.40%)
Mar 27, 2012	36.78	37.61	36.64	37.45	437,982	+0.83(+2.25%)
Mar 26, 2012	36.39	36.96	36.36	36.63	247,224	+0.64(+1.78%)
Mar 23, 2012	35.42	36.12	35.12	35.99	334,361	+0.56(+1.58%)
Mar 22, 2012	35.59	35.62	34.86	35.43	140,910	-0.59(-1.65%)
Mar 21, 2012	36.10	36.40	35.84	36.02	149,598	+0.05(+0.15%)
Mar 20, 2012	36.78	36.78	35.74	35.97	228,992	-1.08(-2.92%)
Mar 19, 2012	36.80	37.30	36.40	37.05	138,025	+0.20(+0.53%)
Mar 16, 2012	37.04	37.04	36.63	36.86	461,578	-0.08(-0.22%)
Mar 15, 2012	36.53	37.22	36.25	36.94	266,892	+0.42(+1.14%)
Mar 14, 2012	36.09	36.66	35.82	36.52	348,164	+0.35(+0.96%)
Mar 13, 2012	35.64	36.17	35.37	36.17	182,835	+0.90(+2.54%)
Mar 12, 2012	35.53	35.63	35.21	35.28	204,903	-0.23(-0.65%)
Mar 09, 2012	34.76	35.84	34.76	35.51	262,591	+0.74(+2.12%)
Mar 08, 2012	34.36	34.96	34.36	34.77	218,814	+0.67(+1.95%)
Mar 07, 2012	33.95	34.11	33.78	34.10	205,448	+0.33(+0.97%)
Mar 06, 2012	34.19	34.49	33.69	33.78	235,559	-0.91(-2.64%)
Mar 05, 2012	34.22	34.75	33.97	34.69	194,611	+0.32(+0.93%)
Mar 02, 2012	35.16	35.26	34.23	34.37	298,815	-0.83(-2.35%)
Mar 01, 2012	35.24	35.83	35.14	35.20	259,186	+0.08(+0.23%)
Feb 29, 2012	35.19	36.08	34.97	35.12	515,402	+0.00(+0.00%)
Feb 28, 2012	35.38	35.59	35.02	35.12	244,710	-0.21(-0.60%)
Feb 27, 2012	34.63	35.41	34.16	35.33	316,662	+0.44(+1.27%)
Feb 24, 2012	35.07	35.38	34.81	34.89	150,004	-0.25(-0.71%)
Feb 23, 2012	35.48	35.48	34.32	35.13	474,800	-0.43(-1.20%)
Feb 22, 2012	36.21	36.21	35.45	35.56	662,261	-0.95(-2.60%)
Feb 21, 2012	34.18	36.59	34.06	36.51	525,857	+1.02(+2.88%)
Feb 17, 2012	35.53	35.69	35.37	35.49	192,807	-0.04(-0.10%)
Feb 16, 2012	34.73	35.53	34.36	35.53	219,140	+0.77(+2.22%)
Feb 15, 2012	35.31	35.31	34.53	34.75	378,336	-0.44(-1.26%)
Feb 14, 2012	35.09	35.35	34.81	35.20	193,206	-0.16(-0.45%)
Feb 13, 2012	35.11	35.36	34.95	35.35	114,445	+0.74(+2.15%)
Feb 10, 2012	34.65	34.81	34.37	34.61	97,140	-0.44(-1.26%)
Feb 09, 2012	35.22	35.39	34.66	35.05	121,757	-0.05(-0.15%)
Feb 08, 2012	35.41	35.53	34.63	35.11	203,547	-0.12(-0.33%)
Feb 07, 2012	35.63	35.89	35.18	35.22	248,838	-0.57(-1.58%)
Feb 06, 2012	35.59	35.92	35.55	35.79	141,825	+0.06(+0.17%)
Feb 03, 2012	35.31	35.99	35.20	35.73	273,591	+0.91(+2.62%)
Feb 02, 2012	34.73	35.20	34.58	34.81	169,615	+0.09(+0.26%)
Feb 01, 2012	34.37	34.86	34.24	34.73	402,569	+0.58(+1.71%)
Jan 31, 2012	34.16	34.23	33.85	34.14	290,625	+0.27(+0.81%)
Jan 30, 2012	33.51	34.18	33.31	33.87	195,987	+0.00(+0.00%)
Jan 27, 2012	33.15	33.94	33.15	33.87	243,923	+0.53(+1.59%)
Jan 26, 2012	33.42	33.43	33.05	33.34	245,252	+0.16(+0.48%)
Jan 25, 2012	32.69	33.22	32.37	33.18	277,912	+0.39(+1.19%)
Jan 24, 2012	32.42	32.93	32.30	32.79	332,794	+0.06(+0.19%)
Jan 23, 2012	33.03	33.26	32.51	32.72	132,795	-0.40(-1.20%)
Jan 20, 2012	33.16	33.58	32.93	33.12	328,370	-0.15(-0.45%)
Jan 19, 2012	33.74	33.84	33.15	33.27	345,593	-0.38(-1.13%)
Jan 18, 2012	32.64	33.65	32.46	33.65	305,553	+1.03(+3.15%)
Jan 17, 2012	33.48	33.48	32.60	32.63	177,223	-0.23(-0.70%)
Jan 13, 2012	32.78	33.01	32.39	32.86	110,131	-0.43(-1.30%)
Jan 12, 2012	33.00	33.34	32.55	33.29	108,683	+0.37(+1.13%)
Jan 11, 2012	32.80	33.07	32.53	32.92	135,700	+0.01(+0.03%)
Jan 10, 2012	32.77	33.26	32.70	32.91	270,539	+0.50(+1.56%)
Jan 09, 2012	32.14	32.64	31.91	32.41	380,256	+0.33(+1.02%)
Jan 06, 2012	32.19	32.39	31.97	32.08	269,054	-0.20(-0.63%)
Jan 05, 2012	31.43	32.35	31.04	32.28	294,845	+0.53(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.