Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.979	10.12	9.711	9.711	4,021	-0.11(-1.17%)
Mar 29, 2012	9.665	9.994	9.558	9.826	2,946	+0.15(+1.58%)
Mar 28, 2012	9.902	9.987	9.673	9.673	1,934	-0.24(-2.39%)
Mar 27, 2012	9.834	10.08	9.788	9.910	2,924	+0.15(+1.49%)
Mar 26, 2012	9.727	10.00	9.604	9.765	7,850	+0.21(+2.16%)
Mar 23, 2012	10.12	10.69	9.413	9.558	41,767	-0.55(-5.45%)
Mar 22, 2012	11.42	11.42	9.948	10.11	18,694	-0.87(-7.94%)
Mar 21, 2012	9.933	11.19	9.933	10.98	11,619	+1.07(+10.80%)
Mar 20, 2012	9.857	10.12	9.826	9.910	2,904	-0.08(-0.77%)
Mar 19, 2012	9.902	10.39	9.788	9.987	4,259	+0.05(+0.54%)
Mar 16, 2012	10.30	10.59	9.933	9.933	8,551	-0.44(-4.27%)
Mar 15, 2012	10.30	10.59	10.12	10.38	7,183	+0.18(+1.80%)
Mar 14, 2012	10.41	10.50	10.19	10.19	1,480	-0.28(-2.63%)
Mar 13, 2012	10.22	10.58	10.22	10.47	3,194	+0.27(+2.62%)
Mar 12, 2012	10.06	10.38	10.06	10.20	1,595	-0.30(-2.84%)
Mar 09, 2012	10.15	10.51	10.15	10.50	5,917	+0.45(+4.49%)
Mar 08, 2012	10.18	10.18	9.794	10.05	2,810	-0.11(-1.05%)
Mar 07, 2012	10.31	10.31	9.979	10.15	6,482	+0.14(+1.37%)
Mar 06, 2012	10.47	10.47	10.02	10.02	3,627	-0.65(-6.09%)
Mar 05, 2012	10.88	11.01	10.56	10.67	6,167	-0.11(-1.06%)
Mar 02, 2012	11.81	11.88	10.78	10.78	4,476	-0.96(-8.14%)
Mar 01, 2012	12.04	12.19	11.74	11.74	5,712	-0.32(-2.66%)
Feb 29, 2012	12.46	12.46	11.85	12.06	7,059	-0.44(-3.55%)
Feb 28, 2012	12.43	12.50	12.43	12.50	1,060	-0.11(-0.91%)
Feb 27, 2012	12.69	12.86	12.62	12.62	2,178	+0.00(+0.00%)
Feb 24, 2012	12.95	13.00	12.62	12.62	4,086	-0.36(-2.77%)
Feb 23, 2012	12.58	12.98	12.40	12.98	10,143	+0.57(+4.62%)
Feb 22, 2012	12.51	12.51	12.40	12.40	710	-0.24(-1.93%)
Feb 21, 2012	12.60	12.73	12.60	12.65	1,059	-0.03(-0.24%)
Feb 17, 2012	12.76	12.76	12.68	12.68	1,404	-0.08(-0.60%)
Feb 16, 2012	12.77	12.77	12.66	12.75	1,514	+0.23(+1.83%)
Feb 15, 2012	12.18	12.75	12.07	12.53	2,637	-0.09(-0.73%)
Feb 14, 2012	12.62	12.62	12.62	12.62	1,915	-0.11(-0.90%)
Feb 13, 2012	12.36	12.73	12.36	12.73	1,191	+0.17(+1.34%)
Feb 10, 2012	12.59	12.75	12.56	12.56	4,059	-0.11(-0.90%)
Feb 09, 2012	12.56	13.00	12.56	12.68	2,550	+0.07(+0.55%)
Feb 08, 2012	12.38	12.63	12.38	12.61	772	+0.15(+1.17%)
Feb 07, 2012	12.65	12.75	12.46	12.46	16,263	-0.28(-2.16%)
Feb 06, 2012	12.96	13.36	12.36	12.74	8,155	-0.21(-1.60%)
Feb 03, 2012	12.62	13.00	12.23	12.95	6,345	+0.37(+2.98%)
Feb 02, 2012	12.30	12.58	12.30	12.57	2,746	+0.28(+2.24%)
Feb 01, 2012	11.70	12.30	11.68	12.30	19,068	+0.14(+1.13%)
Jan 31, 2012	12.02	12.26	12.01	12.16	4,697	+0.00(+0.00%)
Jan 30, 2012	12.23	12.23	12.08	12.16	3,797	-0.16(-1.30%)
Jan 27, 2012	11.90	12.32	11.90	12.32	4,384	+0.41(+3.40%)
Jan 26, 2012	11.73	12.31	11.73	11.91	4,709	+0.25(+2.16%)
Jan 25, 2012	11.32	11.66	11.32	11.66	1,945	+0.14(+1.19%)
Jan 24, 2012	11.09	11.55	11.09	11.52	5,615	+0.29(+2.59%)
Jan 23, 2012	11.23	11.36	11.12	11.23	2,091	-0.05(-0.41%)
Jan 20, 2012	11.71	11.71	10.63	11.28	12,640	-0.41(-3.47%)
Jan 19, 2012	11.83	11.84	11.55	11.68	6,989	+0.14(+1.19%)
Jan 18, 2012	11.55	11.81	11.55	11.55	4,114	-0.01(-0.07%)
Jan 17, 2012	11.55	11.55	11.52	11.55	6,410	+0.24(+2.10%)
Jan 13, 2012	11.28	11.60	11.28	11.32	4,959	-0.13(-1.14%)
Jan 12, 2012	11.40	11.49	11.28	11.45	10,143	-0.02(-0.13%)
Jan 11, 2012	11.16	11.46	11.16	11.46	3,622	+0.29(+2.60%)
Jan 10, 2012	10.94	11.27	10.87	11.17	12,349	+0.02(+0.14%)
Jan 09, 2012	11.09	11.42	10.83	11.16	6,846	+0.11(+0.97%)
Jan 06, 2012	11.14	11.14	10.90	11.05	5,470	-0.09(-0.82%)
Jan 05, 2012	10.83	11.16	10.45	11.14	5,811	+0.37(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.