Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.98	15.99	15.95	15.96	266,248	+0.01(+0.03%)
Mar 29, 2012	16.11	16.11	15.93	15.96	28,672	+0.00(+0.00%)
Mar 28, 2012	16.01	16.02	15.91	15.96	307,414	-0.08(-0.48%)
Mar 27, 2012	16.33	16.33	16.02	16.03	85,621	+0.02(+0.15%)
Mar 26, 2012	16.30	16.30	15.98	16.01	126,218	+0.03(+0.20%)
Mar 23, 2012	15.98	15.99	15.96	15.98	84,460	-0.02(-0.10%)
Mar 22, 2012	15.99	15.99	15.97	15.99	101,384	+0.01(+0.07%)
Mar 21, 2012	16.01	16.02	15.98	15.98	65,699	-0.03(-0.17%)
Mar 20, 2012	16.02	16.02	16.00	16.01	99,804	+0.00(+0.00%)
Mar 19, 2012	16.07	16.07	15.96	16.01	3,317,862	-0.04(-0.27%)
Mar 16, 2012	16.07	16.07	16.00	16.05	67,999	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.