SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

25.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.98 15.99 15.95 15.96 266,248 +0.01(+0.03%)
Mar 29, 2012 16.11 16.11 15.93 15.96 28,672 +0.00(+0.00%)
Mar 28, 2012 16.01 16.02 15.91 15.96 307,414 -0.08(-0.48%)
Mar 27, 2012 16.33 16.33 16.02 16.03 85,621 +0.02(+0.15%)
Mar 26, 2012 16.30 16.30 15.98 16.01 126,218 +0.03(+0.20%)
Mar 23, 2012 15.98 15.99 15.96 15.98 84,460 -0.02(-0.10%)
Mar 22, 2012 15.99 15.99 15.97 15.99 101,384 +0.01(+0.07%)
Mar 21, 2012 16.01 16.02 15.98 15.98 65,699 -0.03(-0.17%)
Mar 20, 2012 16.02 16.02 16.00 16.01 99,804 +0.00(+0.00%)
Mar 19, 2012 16.07 16.07 15.96 16.01 3,317,862 -0.04(-0.27%)
Mar 16, 2012 16.07 16.07 16.00 16.05 67,999 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.