Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.54	12.60	12.46	12.51	28,963	-0.09(-0.71%)
Apr 27, 2012	12.58	12.63	12.46	12.60	22,630	+0.00(+0.00%)
Apr 26, 2012	12.66	12.70	12.57	12.60	19,035	-0.02(-0.16%)
Apr 25, 2012	12.78	12.78	12.58	12.62	28,759	+0.02(+0.16%)
Apr 24, 2012	12.50	12.65	12.49	12.60	53,050	+0.11(+0.88%)
Apr 23, 2012	12.58	12.68	12.42	12.49	62,405	-0.26(-2.04%)
Apr 20, 2012	12.63	12.85	12.58	12.75	102,741	+0.31(+2.49%)
Apr 19, 2012	12.28	12.60	12.09	12.44	48,149	+0.21(+1.72%)
Apr 18, 2012	12.53	12.61	12.18	12.23	36,182	-0.40(-3.17%)
Apr 17, 2012	12.46	12.77	12.44	12.63	29,851	+0.32(+2.60%)
Apr 16, 2012	12.14	12.35	12.00	12.31	18,816	+0.29(+2.41%)
Apr 13, 2012	12.41	12.41	12.00	12.02	55,773	-0.49(-3.92%)
Apr 12, 2012	12.26	12.60	12.19	12.51	26,490	+0.21(+1.71%)
Apr 11, 2012	12.11	12.39	12.00	12.30	80,911	+0.31(+2.59%)
Apr 10, 2012	12.25	12.39	11.97	11.99	109,299	-0.31(-2.52%)
Apr 09, 2012	12.33	12.43	12.05	12.30	66,336	-0.30(-2.38%)
Apr 05, 2012	12.38	12.72	12.38	12.60	21,583	+0.17(+1.37%)
Apr 04, 2012	12.34	12.62	12.30	12.43	56,389	-0.08(-0.64%)
Apr 03, 2012	12.92	12.92	12.37	12.51	49,662	-0.47(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.