Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	68.30	68.45	67.11	67.11	65,658	-0.99(-1.45%)
Apr 27, 2012	66.64	68.41	66.46	68.10	97,500	+1.42(+2.13%)
Apr 26, 2012	66.01	66.75	65.66	66.68	82,902	+0.64(+0.97%)
Apr 25, 2012	66.15	66.28	65.54	66.04	62,267	+0.69(+1.06%)
Apr 24, 2012	63.83	65.35	63.58	65.35	87,090	+1.36(+2.13%)
Apr 23, 2012	64.81	65.01	63.17	63.99	120,401	-1.86(-2.82%)
Apr 20, 2012	65.10	65.99	64.66	65.85	120,151	+0.86(+1.32%)
Apr 19, 2012	64.73	65.99	64.45	64.99	106,314	+0.16(+0.25%)
Apr 18, 2012	65.54	66.00	64.33	64.83	75,009	-0.87(-1.32%)
Apr 17, 2012	63.44	66.70	63.22	65.70	278,605	+2.60(+4.12%)
Apr 16, 2012	64.10	64.55	62.99	63.10	153,728	-0.90(-1.41%)
Apr 13, 2012	64.84	64.84	63.71	64.00	88,387	-0.80(-1.23%)
Apr 12, 2012	63.13	65.23	62.65	64.80	160,863	+1.60(+2.53%)
Apr 11, 2012	63.40	63.62	62.94	63.20	77,969	+0.39(+0.62%)
Apr 10, 2012	64.43	64.50	62.67	62.81	172,581	-1.95(-3.01%)
Apr 09, 2012	64.07	64.91	63.85	64.76	83,596	-0.24(-0.37%)
Apr 05, 2012	64.37	65.12	64.31	65.00	79,686	+0.25(+0.39%)
Apr 04, 2012	64.63	65.06	64.00	64.75	209,368	-0.37(-0.57%)
Apr 03, 2012	64.84	65.19	64.43	65.12	135,720	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.