Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.49	17.75	16.49	17.53	11,380,026	+1.09(+6.61%)
Apr 27, 2012	16.11	16.47	16.06	16.44	3,712,132	+0.33(+2.05%)
Apr 26, 2012	15.73	16.11	15.68	16.11	1,601,074	+0.32(+2.01%)
Apr 25, 2012	15.55	15.80	15.38	15.79	4,149,728	+0.53(+3.48%)
Apr 24, 2012	15.09	15.35	14.71	15.26	2,936,626	-0.05(-0.35%)
Apr 23, 2012	15.09	15.50	14.21	15.32	2,427,129	-0.51(-3.25%)
Apr 20, 2012	15.74	16.17	15.66	15.83	1,278,552	+0.33(+2.16%)
Apr 19, 2012	15.51	15.70	15.41	15.50	865,188	+0.03(+0.22%)
Apr 18, 2012	15.44	15.57	15.37	15.46	1,079,502	-0.05(-0.32%)
Apr 17, 2012	15.41	15.70	15.35	15.51	839,364	+0.24(+1.56%)
Apr 16, 2012	15.38	15.47	15.17	15.27	704,239	+0.01(+0.06%)
Apr 13, 2012	15.27	15.40	15.21	15.27	623,186	-0.07(-0.46%)
Apr 12, 2012	15.48	15.53	15.18	15.34	2,321,987	-0.12(-0.76%)
Apr 11, 2012	15.30	15.49	15.27	15.45	983,690	+0.32(+2.10%)
Apr 10, 2012	15.46	15.55	15.06	15.14	1,942,438	-0.33(-2.16%)
Apr 09, 2012	15.25	15.55	15.19	15.47	1,699,907	-0.06(-0.40%)
Apr 05, 2012	15.53	15.74	15.49	15.53	1,125,679	-0.11(-0.71%)
Apr 04, 2012	15.60	15.83	15.50	15.64	1,102,080	-0.13(-0.83%)
Apr 03, 2012	15.62	15.80	15.51	15.78	1,844,603	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.