Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.24	39.28	38.99	39.15	8,995,712	-0.12(-0.31%)
Apr 27, 2012	39.32	39.61	38.77	39.27	13,209,377	+0.06(+0.15%)
Apr 26, 2012	39.16	39.35	38.86	39.21	9,737,716	-0.03(-0.08%)
Apr 25, 2012	38.93	39.33	38.90	39.24	8,636,548	+0.51(+1.33%)
Apr 24, 2012	38.74	39.06	38.45	38.73	8,515,127	+0.10(+0.25%)
Apr 23, 2012	38.67	38.75	38.30	38.63	8,996,456	-0.27(-0.70%)
Apr 20, 2012	39.16	39.26	38.75	38.90	14,586,885	-0.08(-0.19%)
Apr 19, 2012	39.16	39.29	38.77	38.98	14,411,331	-0.19(-0.48%)
Apr 18, 2012	39.21	39.28	38.93	39.17	9,327,567	-0.17(-0.42%)
Apr 17, 2012	39.15	39.42	38.75	39.33	11,976,833	+0.26(+0.66%)
Apr 16, 2012	38.89	39.20	38.51	39.08	13,543,862	+0.55(+1.43%)
Apr 13, 2012	38.25	38.77	38.25	38.53	13,797,305	+0.25(+0.65%)
Apr 12, 2012	37.69	38.31	37.54	38.28	13,832,754	+0.67(+1.77%)
Apr 11, 2012	37.56	37.75	37.50	37.61	10,094,191	+0.29(+0.79%)
Apr 10, 2012	38.04	38.45	37.32	37.32	17,520,188	-0.92(-2.41%)
Apr 09, 2012	37.70	38.32	37.70	38.24	10,958,457	-0.03(-0.08%)
Apr 05, 2012	37.56	38.31	37.47	38.27	12,643,686	+0.58(+1.54%)
Apr 04, 2012	37.64	37.81	37.47	37.69	8,306,903	-0.11(-0.30%)
Apr 03, 2012	37.67	37.98	37.58	37.80	11,467,812	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.