Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.25	34.40	34.17	34.27	84,814	+0.47(+1.39%)
Apr 27, 2012	33.91	34.15	33.65	33.80	86,763	+0.68(+2.05%)
Apr 26, 2012	32.43	33.20	32.43	33.12	111,331	+2.51(+8.20%)
Apr 25, 2012	30.29	30.61	30.29	30.61	22,605	+1.00(+3.38%)
Apr 24, 2012	29.30	29.72	29.30	29.61	15,603	+0.69(+2.39%)
Apr 23, 2012	28.83	28.97	28.54	28.92	31,688	-0.91(-3.05%)
Apr 20, 2012	29.84	30.03	29.80	29.83	26,128	+0.13(+0.44%)
Apr 19, 2012	30.20	30.20	29.28	29.70	31,466	-0.73(-2.40%)
Apr 18, 2012	30.90	30.90	30.14	30.43	22,057	-0.36(-1.17%)
Apr 17, 2012	31.03	31.03	30.27	30.79	26,845	-0.12(-0.39%)
Apr 16, 2012	31.15	31.20	30.53	30.91	26,856	+0.24(+0.78%)
Apr 13, 2012	31.30	31.30	30.46	30.67	28,987	-0.78(-2.48%)
Apr 12, 2012	31.07	31.53	30.99	31.45	18,228	+0.70(+2.28%)
Apr 11, 2012	30.85	31.15	30.56	30.75	16,953	+1.02(+3.43%)
Apr 10, 2012	30.27	30.33	29.58	29.73	87,174	-0.86(-2.81%)
Apr 09, 2012	30.48	30.70	30.15	30.59	23,639	-0.11(-0.36%)
Apr 05, 2012	30.57	30.99	30.43	30.70	24,360	-0.21(-0.68%)
Apr 04, 2012	31.03	31.12	30.60	30.91	42,480	-1.00(-3.13%)
Apr 03, 2012	32.40	32.54	31.81	31.91	26,207	-0.86(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.