Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.94	23.52	21.60	22.86	614,786	+0.96(+4.38%)
Apr 27, 2012	21.49	22.52	21.49	21.90	601,841	+0.70(+3.30%)
Apr 26, 2012	20.73	21.95	20.50	21.20	734,661	+0.07(+0.33%)
Apr 25, 2012	21.54	21.78	20.56	21.13	567,756	-0.05(-0.24%)
Apr 24, 2012	22.15	22.15	20.27	21.18	905,438	-1.09(-4.89%)
Apr 23, 2012	22.64	22.83	22.00	22.27	592,656	-0.83(-3.59%)
Apr 20, 2012	24.29	24.50	22.75	23.10	440,572	-1.17(-4.82%)
Apr 19, 2012	24.72	24.92	23.30	24.27	604,690	-0.72(-2.88%)
Apr 18, 2012	25.55	25.74	24.55	24.99	343,891	-0.58(-2.27%)
Apr 17, 2012	25.87	26.24	25.10	25.57	387,078	-0.30(-1.16%)
Apr 16, 2012	27.00	27.44	25.02	25.87	631,787	-0.46(-1.75%)
Apr 13, 2012	26.00	26.97	25.44	26.33	511,950	+0.13(+0.50%)
Apr 12, 2012	25.21	26.44	25.17	26.20	727,998	+0.77(+3.03%)
Apr 11, 2012	25.47	26.25	24.57	25.43	1,004,145	-0.38(-1.47%)
Apr 10, 2012	25.45	26.51	24.50	25.81	1,027,446	+0.59(+2.34%)
Apr 09, 2012	23.86	25.58	22.74	25.22	1,397,754	+1.05(+4.34%)
Apr 05, 2012	25.96	26.40	24.02	24.17	1,350,810	-1.99(-7.61%)
Apr 04, 2012	25.94	27.00	25.94	26.16	440,692	-0.54(-2.02%)
Apr 03, 2012	27.20	28.40	25.92	26.70	1,384,598	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.