Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.32 10.33 10.27 10.29 164,706 -0.02(-0.19%)
Apr 27, 2012 10.30 10.32 10.29 10.31 136,691 +0.00(+0.00%)
Apr 26, 2012 10.25 10.31 10.24 10.31 172,367 +0.03(+0.29%)
Apr 25, 2012 10.22 10.28 10.18 10.28 146,917 +0.10(+0.98%)
Apr 24, 2012 10.20 10.22 10.16 10.18 188,553 -0.05(-0.49%)
Apr 23, 2012 10.17 10.23 10.16 10.23 226,183 +0.02(+0.20%)
Apr 20, 2012 10.17 10.23 10.16 10.21 111,242 +0.04(+0.39%)
Apr 19, 2012 10.14 10.20 10.08 10.17 171,858 +0.05(+0.49%)
Apr 18, 2012 10.18 10.19 10.12 10.12 231,347 -0.07(-0.69%)
Apr 17, 2012 10.17 10.20 10.15 10.19 154,088 -0.01(-0.10%)
Apr 16, 2012 10.16 10.21 10.14 10.20 196,830 +0.02(+0.20%)
Apr 13, 2012 10.09 10.20 10.04 10.18 191,087 +0.08(+0.79%)
Apr 12, 2012 10.11 10.15 10.07 10.10 185,144 -0.07(-0.69%)
Apr 11, 2012 10.21 10.21 10.10 10.17 265,840 -0.01(-0.10%)
Apr 10, 2012 10.20 10.23 10.17 10.18 209,849 -0.03(-0.29%)
Apr 09, 2012 10.21 10.25 10.20 10.21 189,929 -0.03(-0.29%)
Apr 05, 2012 10.21 10.26 10.20 10.24 199,400 +0.03(+0.29%)
Apr 04, 2012 10.23 10.25 10.20 10.21 189,552 -0.07(-0.68%)
Apr 03, 2012 10.29 10.30 10.22 10.28 173,197 -0.02(-0.19%)
Apr 02, 2012 10.24 10.34 10.20 10.30 200,773 +0.06(+0.59%)
Mar 30, 2012 10.25 10.25 10.20 10.24 310,626 +0.02(+0.20%)
Mar 29, 2012 10.25 10.30 10.20 10.22 136,877 -0.04(-0.39%)
Mar 28, 2012 10.32 10.32 10.26 10.26 140,692 -0.05(-0.48%)
Mar 27, 2012 10.33 10.37 10.26 10.31 174,314 -0.01(-0.10%)
Mar 26, 2012 10.39 10.39 10.24 10.32 277,593 -0.01(-0.10%)
Mar 23, 2012 10.26 10.37 10.19 10.33 203,090 +0.06(+0.58%)
Mar 22, 2012 10.26 10.34 10.25 10.27 145,823 -0.01(-0.10%)
Mar 21, 2012 10.30 10.32 10.23 10.28 146,288 -0.03(-0.29%)
Mar 20, 2012 10.24 10.32 10.20 10.31 197,760 +0.07(+0.68%)
Mar 19, 2012 10.14 10.24 10.09 10.24 246,000 +0.08(+0.79%)
Mar 16, 2012 10.40 10.41 10.16 10.16 448,874 -0.25(-2.40%)
Mar 15, 2012 10.45 10.46 10.40 10.41 157,660 -0.05(-0.48%)
Mar 14, 2012 10.49 10.51 10.41 10.46 162,166 -0.02(-0.19%)
Mar 13, 2012 10.50 10.50 10.43 10.48 184,306 +0.00(+0.00%)
Mar 12, 2012 10.49 10.53 10.39 10.48 220,805 -0.08(-0.76%)
Mar 09, 2012 10.60 10.60 10.54 10.56 215,028 -0.04(-0.38%)
Mar 08, 2012 10.51 10.62 10.50 10.60 159,747 +0.09(+0.86%)
Mar 07, 2012 10.47 10.54 10.43 10.51 120,647 +0.07(+0.67%)
Mar 06, 2012 10.50 10.50 10.41 10.44 209,224 -0.09(-0.85%)
Mar 05, 2012 10.57 10.58 10.50 10.53 187,098 -0.04(-0.38%)
Mar 02, 2012 10.62 10.63 10.53 10.57 271,977 -0.02(-0.19%)
Mar 01, 2012 10.54 10.62 10.49 10.59 209,281 +0.08(+0.76%)
Feb 29, 2012 10.50 10.54 10.50 10.51 132,950 +0.01(+0.10%)
Feb 28, 2012 10.40 10.56 10.40 10.50 250,144 +0.06(+0.57%)
Feb 27, 2012 10.44 10.56 10.40 10.44 226,089 -0.02(-0.19%)
Feb 24, 2012 10.54 10.58 10.43 10.46 226,504 -0.05(-0.48%)
Feb 23, 2012 10.48 10.55 10.45 10.51 176,240 +0.06(+0.57%)
Feb 22, 2012 10.43 10.46 10.38 10.45 176,599 +0.06(+0.58%)
Feb 21, 2012 10.49 10.52 10.38 10.39 223,474 -0.09(-0.86%)
Feb 17, 2012 10.44 10.49 10.42 10.48 165,865 +0.02(+0.19%)
Feb 16, 2012 10.46 10.50 10.44 10.46 134,943 -0.02(-0.19%)
Feb 15, 2012 10.46 10.54 10.45 10.48 154,997 +0.00(+0.00%)
Feb 14, 2012 10.43 10.50 10.41 10.48 169,661 +0.05(+0.48%)
Feb 13, 2012 10.45 10.49 10.39 10.43 321,568 -0.05(-0.48%)
Feb 10, 2012 10.65 10.65 10.48 10.48 563,925 -0.21(-1.96%)
Feb 09, 2012 10.66 10.80 10.57 10.69 350,336 +0.02(+0.19%)
Feb 08, 2012 10.79 10.92 10.67 10.67 332,759 -0.18(-1.66%)
Feb 07, 2012 10.76 10.92 10.75 10.85 236,024 +0.07(+0.65%)
Feb 06, 2012 10.76 10.88 10.75 10.78 169,177 -0.01(-0.09%)
Feb 03, 2012 10.86 10.86 10.79 10.79 241,275 -0.04(-0.37%)
Feb 02, 2012 10.83 10.86 10.77 10.83 229,411 -0.02(-0.22%)
Feb 01, 2012 10.81 10.88 10.73 10.85 438,123 +0.09(+0.87%)
Jan 31, 2012 10.73 10.77 10.65 10.76 232,951 +0.10(+0.94%)
Jan 30, 2012 10.58 10.74 10.54 10.66 299,980 -0.01(-0.09%)
Jan 27, 2012 10.59 10.68 10.59 10.67 181,266 +0.08(+0.76%)
Jan 26, 2012 10.57 10.67 10.56 10.59 240,674 +0.01(+0.09%)
Jan 25, 2012 10.45 10.58 10.40 10.58 250,991 +0.15(+1.44%)
Jan 24, 2012 10.45 10.46 10.39 10.43 221,041 -0.02(-0.19%)
Jan 23, 2012 10.33 10.49 10.33 10.45 334,383 +0.14(+1.36%)
Jan 20, 2012 10.26 10.41 10.25 10.31 331,736 +0.03(+0.29%)
Jan 19, 2012 10.40 10.43 10.28 10.28 333,874 -0.11(-1.06%)
Jan 18, 2012 10.37 10.48 10.21 10.39 577,833 +0.01(+0.10%)
Jan 17, 2012 10.12 10.38 10.07 10.38 927,168 +0.29(+2.87%)
Jan 13, 2012 10.12 10.17 10.04 10.09 243,382 -0.13(-1.27%)
Jan 12, 2012 10.23 10.28 10.15 10.22 319,158 -0.05(-0.49%)
Jan 11, 2012 10.24 10.27 10.19 10.27 205,454 +0.01(+0.10%)
Jan 10, 2012 10.29 10.30 10.15 10.26 273,550 +0.08(+0.79%)
Jan 09, 2012 10.24 10.29 10.16 10.18 216,143 -0.05(-0.49%)
Jan 06, 2012 10.24 10.29 10.21 10.23 196,787 -0.05(-0.49%)
Jan 05, 2012 10.26 10.29 10.19 10.28 282,964 +0.03(+0.29%)
Jan 04, 2012 10.21 10.25 10.13 10.25 251,633 +0.07(+0.69%)
Dec 30, 2011 10.24 10.25 10.13 10.18 160,162 -0.03(-0.29%)
Dec 29, 2011 10.20 10.25 10.15 10.21 189,072 -0.03(-0.29%)
Dec 28, 2011 10.23 10.29 10.15 10.24 184,677 +0.04(+0.39%)
Dec 27, 2011 10.12 10.20 10.08 10.20 188,947 +0.03(+0.29%)
Dec 23, 2011 10.10 10.18 10.06 10.17 199,001 +0.24(+2.42%)
Dec 21, 2011 9.830 9.930 9.810 9.930 194,977 +0.06(+0.61%)
Dec 20, 2011 9.860 9.900 9.804 9.870 176,223 +0.03(+0.30%)
Dec 19, 2011 9.890 9.920 9.780 9.840 127,426 -0.04(-0.40%)
Dec 16, 2011 9.810 9.940 9.800 9.880 109,481 +0.11(+1.13%)
Dec 15, 2011 9.800 9.860 9.750 9.770 131,978 -0.02(-0.20%)
Dec 14, 2011 9.750 9.860 9.700 9.790 158,704 -0.03(-0.31%)
Dec 13, 2011 9.780 9.860 9.770 9.820 142,366 +0.06(+0.61%)
Dec 12, 2011 9.730 9.840 9.730 9.760 195,568 -0.14(-1.41%)
Dec 09, 2011 9.900 9.950 9.860 9.900 240,740 +0.00(+0.00%)
Dec 08, 2011 9.850 9.930 9.842 9.900 139,761 +0.03(+0.30%)
Dec 07, 2011 9.780 9.923 9.750 9.870 234,961 +0.06(+0.61%)
Dec 06, 2011 9.730 9.810 9.690 9.810 353,223 +0.07(+0.72%)
Dec 05, 2011 9.730 9.750 9.670 9.740 278,990 +0.06(+0.62%)
Dec 02, 2011 9.770 9.790 9.660 9.680 272,841 -0.04(-0.41%)
Dec 01, 2011 9.610 9.770 9.610 9.720 204,701 -0.02(-0.21%)
Nov 30, 2011 9.680 9.740 9.600 9.740 193,865 +0.20(+2.10%)
Nov 29, 2011 9.530 9.580 9.500 9.540 143,152 +0.01(+0.10%)
Nov 28, 2011 9.660 9.750 9.500 9.530 183,026 +0.01(+0.10%)
Nov 25, 2011 9.470 9.630 9.450 9.520 119,884 +0.07(+0.74%)
Nov 23, 2011 9.590 9.655 9.450 9.450 197,667 -0.15(-1.56%)
Nov 22, 2011 9.600 9.669 9.580 9.600 123,223 -0.04(-0.41%)
Nov 21, 2011 9.620 9.660 9.520 9.640 225,224 -0.04(-0.41%)
Nov 18, 2011 9.600 9.700 9.591 9.680 149,363 +0.11(+1.15%)
Nov 17, 2011 9.700 9.720 9.520 9.570 183,982 -0.15(-1.54%)
Nov 16, 2011 9.710 9.790 9.600 9.720 149,964 -0.05(-0.51%)
Nov 15, 2011 9.710 9.780 9.650 9.770 194,454 +0.08(+0.83%)
Nov 14, 2011 9.740 9.840 9.690 9.690 271,700 -0.15(-1.52%)
Nov 11, 2011 9.910 9.980 9.820 9.840 261,013 -0.04(-0.40%)
Nov 10, 2011 9.920 9.960 9.830 9.880 190,082 +0.00(+0.00%)
Nov 09, 2011 9.950 9.960 9.818 9.880 335,864 -0.12(-1.20%)
Nov 08, 2011 9.870 10.00 9.860 10.00 309,870 +0.14(+1.42%)
Nov 07, 2011 9.780 9.860 9.780 9.860 122,447 +0.08(+0.82%)
Nov 04, 2011 9.880 9.880 9.760 9.780 107,134 -0.08(-0.81%)
Nov 03, 2011 9.810 9.880 9.721 9.860 298,962 +0.07(+0.72%)
Nov 02, 2011 9.750 9.829 9.680 9.790 174,386 +0.04(+0.41%)
Nov 01, 2011 9.660 9.780 9.660 9.750 234,393 -0.03(-0.31%)
Oct 31, 2011 9.880 9.880 9.780 9.780 207,734 -0.18(-1.81%)
Oct 28, 2011 9.830 9.960 9.790 9.960 247,320 +0.08(+0.81%)
Oct 27, 2011 9.920 9.940 9.800 9.880 276,935 +0.09(+0.92%)
Oct 26, 2011 9.720 9.810 9.700 9.790 202,898 +0.09(+0.93%)
Oct 25, 2011 9.780 9.800 9.610 9.700 185,189 -0.10(-1.02%)
Oct 24, 2011 9.740 9.820 9.620 9.800 246,793 +0.08(+0.82%)
Oct 21, 2011 9.580 9.740 9.550 9.720 390,140 +0.20(+2.10%)
Oct 20, 2011 9.420 9.520 9.290 9.520 111,334 +0.14(+1.49%)
Oct 19, 2011 9.560 9.560 9.360 9.380 241,234 -0.16(-1.68%)
Oct 18, 2011 9.420 9.560 9.350 9.540 193,683 +0.11(+1.17%)
Oct 17, 2011 9.400 9.470 9.350 9.430 155,087 +0.01(+0.11%)
Oct 14, 2011 9.510 9.540 9.420 9.420 303,905 -0.04(-0.42%)
Oct 13, 2011 9.470 9.470 9.250 9.460 265,607 -0.12(-1.25%)
Oct 12, 2011 9.560 9.580 9.440 9.580 229,811 +0.14(+1.48%)
Oct 11, 2011 9.370 9.540 9.250 9.440 261,340 +0.07(+0.75%)
Oct 10, 2011 9.170 9.370 9.100 9.370 166,120 +0.32(+3.54%)
Oct 07, 2011 9.110 9.200 9.010 9.050 206,386 +0.01(+0.11%)
Oct 06, 2011 9.090 9.099 8.980 9.040 262,987 -0.09(-0.99%)
Oct 05, 2011 8.860 9.130 8.830 9.130 225,770 +0.31(+3.51%)
Oct 04, 2011 9.190 9.200 8.700 8.820 556,148 -0.37(-4.03%)
Oct 03, 2011 9.430 9.440 9.160 9.190 276,666 -0.17(-1.82%)
Sep 30, 2011 9.400 9.420 9.330 9.360 230,307 -0.08(-0.85%)
Sep 29, 2011 9.510 9.560 9.370 9.440 120,959 +0.00(+0.00%)
Sep 28, 2011 9.570 9.630 9.410 9.440 143,480 -0.12(-1.26%)
Sep 27, 2011 9.560 9.630 9.540 9.560 163,565 +0.06(+0.63%)
Sep 26, 2011 9.510 9.530 9.400 9.500 221,371 +0.04(+0.42%)
Sep 23, 2011 9.350 9.470 9.330 9.460 119,513 +0.07(+0.75%)
Sep 22, 2011 9.450 9.490 9.320 9.390 275,002 -0.14(-1.47%)
Sep 21, 2011 9.520 9.600 9.467 9.530 172,493 +0.03(+0.32%)
Sep 20, 2011 9.460 9.570 9.430 9.500 198,847 +0.07(+0.74%)
Sep 19, 2011 9.450 9.530 9.400 9.430 251,696 -0.03(-0.32%)
Sep 16, 2011 9.550 9.580 9.460 9.460 162,095 -0.04(-0.42%)
Sep 15, 2011 9.570 9.580 9.500 9.500 158,615 -0.02(-0.21%)
Sep 14, 2011 9.590 9.630 9.520 9.520 148,699 -0.09(-0.94%)
Sep 13, 2011 9.580 9.620 9.500 9.610 141,668 -0.01(-0.10%)
Sep 12, 2011 9.490 9.620 9.490 9.620 122,894 -0.05(-0.52%)
Sep 09, 2011 9.610 9.680 9.560 9.670 182,888 +0.06(+0.62%)
Sep 08, 2011 9.620 9.730 9.570 9.610 247,902 -0.05(-0.52%)
Sep 07, 2011 9.570 9.660 9.540 9.660 164,199 +0.14(+1.47%)
Sep 06, 2011 9.540 9.560 9.431 9.520 223,583 -0.10(-1.04%)
Sep 02, 2011 9.620 9.696 9.530 9.620 179,421 -0.08(-0.82%)
Sep 01, 2011 9.600 9.720 9.570 9.700 217,670 +0.14(+1.46%)
Aug 31, 2011 9.600 9.760 9.560 9.560 222,160 -0.04(-0.42%)
Aug 30, 2011 9.570 9.650 9.540 9.600 224,225 +0.01(+0.10%)
Aug 29, 2011 9.470 9.620 9.450 9.590 156,228 +0.17(+1.80%)
Aug 26, 2011 9.340 9.450 9.300 9.420 269,838 +0.07(+0.75%)
Aug 25, 2011 9.350 9.420 9.240 9.350 388,811 +0.05(+0.54%)
Aug 24, 2011 9.380 9.410 9.250 9.300 180,565 -0.06(-0.64%)
Aug 23, 2011 9.340 9.415 9.200 9.360 601,684 +0.07(+0.75%)
Aug 22, 2011 9.400 9.490 9.180 9.290 262,193 -0.05(-0.54%)
Aug 19, 2011 9.450 9.500 9.250 9.340 284,636 -0.18(-1.89%)
Aug 18, 2011 9.520 9.570 9.380 9.520 235,732 -0.14(-1.45%)
Aug 17, 2011 9.610 9.712 9.550 9.660 223,504 +0.09(+0.94%)
Aug 16, 2011 9.480 9.590 9.450 9.570 346,932 +0.05(+0.53%)
Aug 15, 2011 9.370 9.560 9.280 9.520 435,205 +0.19(+2.04%)
Aug 12, 2011 9.270 9.350 9.200 9.330 271,676 +0.14(+1.52%)
Aug 11, 2011 9.040 9.280 9.000 9.190 260,927 +0.02(+0.22%)
Aug 10, 2011 9.020 9.330 8.920 9.170 322,776 -0.09(-0.97%)
Aug 09, 2011 9.690 9.260 8.220 9.260 697,711 +0.71(+8.30%)
Aug 08, 2011 8.930 8.940 8.200 8.550 992,146 -0.92(-9.71%)
Aug 05, 2011 9.840 9.960 9.200 9.470 822,029 -0.33(-3.37%)
Aug 04, 2011 10.06 10.09 9.750 9.800 324,534 -0.31(-3.07%)
Aug 03, 2011 9.990 10.11 9.940 10.11 229,508 +0.12(+1.20%)
Aug 02, 2011 9.910 10.17 9.910 9.990 215,090 -0.01(-0.10%)
Aug 01, 2011 9.850 10.06 9.850 10.00 295,441 +0.27(+2.77%)
Jul 29, 2011 9.900 9.910 9.500 9.730 491,948 -0.23(-2.31%)
Jul 28, 2011 9.960 10.00 9.910 9.960 154,869 -0.04(-0.40%)
Jul 27, 2011 10.12 10.13 9.970 10.00 255,370 -0.14(-1.38%)
Jul 26, 2011 10.05 10.17 10.01 10.14 178,082 +0.06(+0.60%)
Jul 25, 2011 10.15 10.17 10.05 10.08 203,166 -0.09(-0.88%)
Jul 22, 2011 10.16 10.19 10.13 10.17 152,744 +0.02(+0.20%)
Jul 21, 2011 10.09 10.18 10.09 10.15 182,330 +0.10(+1.00%)
Jul 20, 2011 10.04 10.12 10.04 10.05 152,861 +0.01(+0.10%)
Jul 19, 2011 10.03 10.17 10.02 10.04 142,086 +0.02(+0.20%)
Jul 18, 2011 10.13 10.14 10.00 10.02 210,534 -0.16(-1.57%)
Jul 15, 2011 10.18 10.18 10.10 10.18 140,811 +0.04(+0.39%)
Jul 14, 2011 10.20 10.23 10.10 10.14 107,990 -0.08(-0.78%)
Jul 13, 2011 10.22 10.28 10.15 10.22 180,656 -0.02(-0.20%)
Jul 12, 2011 10.23 10.26 10.15 10.24 134,682 -0.03(-0.29%)
Jul 11, 2011 10.39 10.39 10.25 10.27 163,505 -0.18(-1.72%)
Jul 08, 2011 10.40 10.45 10.34 10.45 145,975 +0.02(+0.19%)
Jul 07, 2011 10.39 10.46 10.39 10.43 206,953 +0.07(+0.68%)
Jul 06, 2011 10.32 10.40 10.31 10.36 146,568 +0.00(+0.00%)
Jul 05, 2011 10.22 10.37 10.22 10.36 229,772 +0.13(+1.27%)
Jul 01, 2011 10.13 10.29 10.12 10.23 170,612 +0.16(+1.59%)
Jun 30, 2011 10.21 10.30 10.07 10.07 368,159 -0.13(-1.27%)
Jun 29, 2011 10.24 10.31 10.20 10.20 127,962 +0.00(+0.00%)
Jun 28, 2011 10.25 10.25 10.14 10.20 134,814 -0.02(-0.20%)
Jun 27, 2011 10.18 10.27 10.17 10.22 119,071 +0.00(+0.00%)
Jun 24, 2011 10.33 10.43 10.14 10.22 209,428 -0.09(-0.87%)
Jun 23, 2011 10.26 10.31 10.19 10.31 161,250 +0.02(+0.19%)
Jun 22, 2011 10.21 10.32 10.18 10.29 229,946 +0.08(+0.78%)
Jun 21, 2011 10.20 10.27 10.16 10.21 153,243 +0.05(+0.49%)
Jun 20, 2011 10.15 10.19 10.10 10.16 299,396 +0.18(+1.80%)
Jun 17, 2011 9.950 10.00 9.880 9.980 252,773 +0.05(+0.50%)
Jun 16, 2011 10.03 10.07 9.870 9.930 278,778 -0.13(-1.29%)
Jun 15, 2011 10.11 10.23 10.06 10.06 196,414 -0.11(-1.08%)
Jun 14, 2011 10.13 10.27 10.06 10.17 220,501 +0.11(+1.09%)
Jun 13, 2011 10.35 10.39 10.04 10.06 439,667 -0.33(-3.18%)
Jun 10, 2011 10.52 10.54 10.37 10.39 206,047 -0.16(-1.52%)
Jun 09, 2011 10.48 10.60 10.48 10.55 145,423 +0.05(+0.48%)
Jun 08, 2011 10.49 10.52 10.43 10.50 189,158 +0.01(+0.10%)
Jun 07, 2011 10.49 10.53 10.47 10.49 127,474 -0.04(-0.38%)
Jun 06, 2011 10.56 10.58 10.48 10.53 168,375 -0.05(-0.47%)
Jun 03, 2011 10.54 10.59 10.50 10.58 151,002 +0.03(+0.28%)
May 24, 2011 10.51 10.57 10.50 10.55 159,181 +0.05(+0.48%)
May 23, 2011 10.51 10.61 10.50 10.50 163,984 -0.04(-0.38%)
May 20, 2011 10.54 10.61 10.49 10.54 151,365 +0.02(+0.19%)
May 19, 2011 10.47 10.56 10.47 10.52 135,482 +0.02(+0.19%)
May 18, 2011 10.52 10.58 10.48 10.50 215,102 -0.02(-0.19%)
May 17, 2011 10.60 10.60 10.52 10.52 176,373 -0.09(-0.85%)
May 16, 2011 10.66 10.66 10.57 10.61 221,554 -0.11(-1.03%)
May 13, 2011 10.66 10.72 10.62 10.72 168,317 +0.09(+0.85%)
May 12, 2011 10.53 10.64 10.53 10.63 173,174 -0.02(-0.19%)
May 11, 2011 10.67 10.72 10.62 10.65 202,724 -0.01(-0.09%)
May 10, 2011 10.64 10.68 10.61 10.66 228,424 +0.07(+0.66%)
May 09, 2011 10.56 10.64 10.54 10.59 145,405 +0.01(+0.09%)
May 06, 2011 10.54 10.58 10.50 10.58 139,880 +0.05(+0.47%)
May 05, 2011 10.45 10.57 10.44 10.53 199,108 +0.00(+0.00%)
May 04, 2011 10.50 10.53 10.41 10.53 139,365 +0.03(+0.29%)
May 03, 2011 10.49 10.56 10.45 10.50 234,911 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.