Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	88.30	88.30	87.40	87.43	4,227	-0.87(-0.99%)
Apr 27, 2012	87.74	88.56	87.19	88.31	9,281	+0.57(+0.65%)
Apr 26, 2012	86.84	87.94	86.84	87.74	6,507	+0.99(+1.15%)
Apr 25, 2012	86.62	86.94	86.38	86.74	3,276	+1.61(+1.89%)
Apr 24, 2012	85.24	85.50	84.74	85.14	7,495	+0.06(+0.07%)
Apr 23, 2012	84.17	85.10	84.02	85.08	7,186	-1.09(-1.26%)
Apr 20, 2012	86.43	86.87	86.07	86.17	18,661	+0.19(+0.22%)
Apr 19, 2012	86.51	87.40	85.50	85.98	19,827	-0.01(-0.01%)
Apr 18, 2012	86.36	86.36	85.62	85.99	31,208	-0.60(-0.69%)
Apr 17, 2012	85.79	87.16	85.79	86.58	4,495	+1.51(+1.78%)
Apr 16, 2012	85.90	86.04	84.55	85.07	11,040	-0.47(-0.55%)
Apr 13, 2012	86.16	86.16	85.33	85.54	7,431	-0.83(-0.96%)
Apr 12, 2012	85.30	86.59	85.30	86.37	5,522	+1.48(+1.74%)
Apr 11, 2012	84.61	85.24	84.60	84.90	5,449	+1.09(+1.30%)
Apr 10, 2012	85.66	85.82	83.70	83.81	9,427	-2.11(-2.46%)
Apr 09, 2012	85.68	86.07	85.57	85.92	3,499	-1.41(-1.61%)
Apr 05, 2012	87.00	87.51	86.97	87.33	3,763	+0.00(+0.00%)
Apr 04, 2012	87.87	87.87	86.91	87.33	6,732	-1.53(-1.72%)
Apr 03, 2012	89.25	89.27	88.53	88.86	5,828	-0.20(-0.22%)
Apr 02, 2012	88.12	89.22	87.84	89.06	5,603	+0.38(+0.43%)
Mar 30, 2012	88.83	88.83	88.11	88.68	5,585	+0.18(+0.20%)
Mar 29, 2012	88.02	88.63	87.43	88.50	5,363	-0.07(-0.07%)
Mar 28, 2012	89.65	89.78	88.01	88.57	11,304	-0.73(-0.82%)
Mar 27, 2012	89.83	89.97	89.30	89.30	3,943	-0.43(-0.47%)
Mar 26, 2012	89.13	89.92	89.07	89.72	4,461	+1.63(+1.85%)
Mar 23, 2012	87.35	88.10	86.78	88.10	5,908	+0.78(+0.90%)
Mar 22, 2012	87.08	87.49	86.81	87.31	5,962	-0.71(-0.81%)
Mar 21, 2012	88.13	88.36	87.61	88.02	3,137	+0.22(+0.25%)
Mar 20, 2012	87.92	88.05	87.37	87.80	7,861	-0.93(-1.04%)
Mar 19, 2012	87.87	89.20	87.87	88.73	3,145	+0.71(+0.80%)
Mar 16, 2012	88.22	88.22	87.91	88.02	2,850	-0.09(-0.10%)
Mar 15, 2012	87.40	88.19	87.23	88.10	6,980	+0.73(+0.83%)
Mar 14, 2012	88.18	88.31	87.02	87.38	5,642	-0.80(-0.91%)
Mar 13, 2012	87.33	88.18	86.91	88.18	7,465	+1.66(+1.92%)
Mar 12, 2012	86.99	87.25	86.35	86.52	4,887	-0.30(-0.35%)
Mar 09, 2012	85.82	87.31	85.82	86.82	12,141	+1.23(+1.43%)
Mar 08, 2012	85.07	85.70	84.72	85.59	2,978	+1.11(+1.31%)
Mar 07, 2012	84.17	84.58	83.90	84.49	3,873	+0.77(+0.91%)
Mar 06, 2012	84.38	84.38	83.46	83.72	9,387	-1.72(-2.01%)
Mar 05, 2012	85.50	85.66	85.00	85.44	8,252	-0.37(-0.43%)
Mar 02, 2012	87.20	87.23	85.81	85.81	5,373	-1.42(-1.62%)
Mar 01, 2012	86.86	87.78	86.82	87.23	2,948	+0.78(+0.91%)
Feb 29, 2012	87.84	88.09	86.44	86.44	9,374	-1.23(-1.40%)
Feb 28, 2012	88.02	88.30	87.25	87.67	7,160	-0.40(-0.45%)
Feb 27, 2012	86.96	88.36	86.90	88.07	7,091	+0.20(+0.23%)
Feb 24, 2012	87.89	88.14	87.54	87.86	12,002	+0.11(+0.12%)
Feb 23, 2012	86.53	87.76	86.38	87.76	4,327	+1.38(+1.60%)
Feb 22, 2012	86.53	86.84	86.29	86.38	2,073	-0.38(-0.44%)
Feb 21, 2012	87.64	87.72	86.73	86.76	6,107	-0.71(-0.82%)
Feb 17, 2012	88.22	88.22	87.34	87.47	23,705	-0.20(-0.23%)
Feb 16, 2012	86.36	87.70	86.30	87.67	5,677	+1.43(+1.65%)
Feb 15, 2012	86.98	86.98	86.02	86.24	7,279	-0.56(-0.64%)
Feb 14, 2012	86.75	86.80	86.43	86.80	39,855	-0.30(-0.35%)
Feb 13, 2012	86.89	87.19	86.54	87.10	10,402	+1.14(+1.33%)
Feb 10, 2012	86.24	86.24	83.76	85.96	4,361	-1.26(-1.44%)
Feb 09, 2012	87.19	87.33	86.78	87.22	11,992	-0.08(-0.10%)
Feb 08, 2012	86.75	87.40	86.75	87.30	23,001	-0.18(-0.20%)
Feb 07, 2012	87.41	87.48	87.22	87.48	770	+0.20(+0.23%)
Feb 06, 2012	87.44	87.68	87.25	87.28	4,200	-0.38(-0.43%)
Feb 03, 2012	87.32	87.90	87.26	87.66	8,213	+1.76(+2.05%)
Feb 02, 2012	85.71	86.33	85.60	85.90	9,095	+0.47(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.